Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 29, 2015 0.0002 0.0002 0.0001 0.0001 86,367,296 -0.00(-50.00%)
Sep 28, 2015 0.0002 0.0002 0.0001 0.0002 5,412,000 -0.00(-33.33%)
Sep 25, 2015 0.0002 0.0003 0.0002 0.0003 2,020,000 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0002 0.0003 12,118,510 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0003 0.0002 0.0003 3,853,578 +0.00(+0.00%)
Sep 22, 2015 0.0003 0.0003 0.0002 0.0003 2,360,233 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0003 0.0001 0.0003 2,070,468 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0003 0.0002 0.0003 15,905,739 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 18,361,476 +0.00(+50.00%)
Sep 16, 2015 0.0001 0.0002 0.0001 0.0002 5,610,000 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0002 0.0001 0.0002 1,987,000 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0.0002 4,760,000 +0.00(+0.00%)
Sep 11, 2015 0.0002 0.0002 0.0001 0.0002 5,410,000 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0001 0.0002 20,749,988 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0004 0.0002 0.0002 170,142,096 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2015 0.0002 0.0002 0.0001 0.0001 1,730,001 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 91,400 -0.00(-50.00%)
Sep 01, 2015 0.0001 0.0002 0.0001 0.0002 3,751,184 +0.00(+0.00%)
Aug 31, 2015 0.0002 0.0002 0.0002 0.0002 397,333 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0002 0.0001 0.0002 126,134 +0.00(+100.00%)
Aug 27, 2015 0.0002 0.0002 0.0001 0.0001 12,213,338 -0.00(-50.00%)
Aug 26, 2015 0.0002 0.0002 0.0001 0.0002 625,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0002 0.0001 0.0002 13,061,383 +0.00(+100.00%)
Aug 24, 2015 0.0001 0.0002 0.0001 0.0001 68,686,552 +0.00(+0.00%)
Aug 21, 2015 0.0002 0.0002 0.0001 0.0001 55,365,484 -0.00(-50.00%)
Aug 20, 2015 0.0002 0.0002 0.0001 0.0002 4,053,501 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 17, 2015 0.0003 0.0003 0.0002 0.0003 1,220,100 +0.00(+50.00%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0002 40,003,072 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0001 0.0002 24,049,998 +0.00(+100.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 114,300 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0002 0.0001 0.0001 20,485,324 -0.00(-50.00%)
Aug 10, 2015 0.0001 0.0002 0.0001 0.0002 4,912,674 +0.00(+5.26%)
Aug 07, 2015 0.0002 0.0002 0.0002 0.0002 21,737,390 -0.00(-5.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0002 3,666,220 +0.00(+100.00%)
Aug 05, 2015 0.0002 0.0002 0.0001 0.0001 44,667,464 -0.00(-66.67%)
Aug 04, 2015 0.0003 0.0003 0.0002 0.0003 31,474,584 -0.00(-25.00%)
Aug 03, 2015 0.0003 0.0004 0.0003 0.0004 2,960,000 +0.00(+33.33%)
Jul 31, 2015 0.0003 0.0003 0.0002 0.0003 30,164,818 -0.00(-25.00%)
Jul 30, 2015 0.0005 0.0005 0.0003 0.0004 21,541,928 -0.00(-20.00%)
Jul 29, 2015 0.0003 0.0005 0.0002 0.0005 47,210,948 +0.00(+150.00%)
Jul 28, 2015 0.0004 0.0004 0.0002 0.0002 14,157,198 -0.00(-33.33%)
Jul 27, 2015 0.0003 0.0004 0.0002 0.0003 8,985,000 +0.00(+0.00%)
Jul 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2015 0.0003 0.0004 0.0003 0.0003 12,740,000 -0.00(-25.00%)
Jul 21, 2015 0.0003 0.0004 0.0003 0.0004 110,000 +0.00(+33.33%)
Jul 20, 2015 0.0003 0.0003 0.0003 0.0003 2,130,000 +0.00(+0.00%)
Jul 17, 2015 0.0004 0.0004 0.0003 0.0003 25,176,212 +0.00(+0.00%)
Jul 16, 2015 0.0005 0.0005 0.0003 0.0003 4,606,293 -0.00(-38.78%)
Jul 15, 2015 0.0003 0.0006 0.0003 0.0005 24,916,000 +0.00(+22.50%)
Jul 14, 2015 0.0005 0.0005 0.0004 0.0004 13,911,899 -0.00(-20.00%)
Jul 13, 2015 0.0003 0.0005 0.0003 0.0005 8,537,923 +0.00(+25.00%)
Jul 10, 2015 0.0005 0.0005 0.0003 0.0004 19,993,128 -0.00(-20.00%)
Jul 09, 2015 0.0004 0.0005 0.0003 0.0005 6,630,687 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0004 0.0005 13,052,624 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0006 0.0004 0.0005 8,992,115 -0.00(-16.67%)
Jul 06, 2015 0.0009 0.0009 0.0005 0.0006 36,341,376 -0.00(-33.33%)
Jul 02, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 01, 2015 0.0008 0.0013 0.0008 0.0010 29,237,908 +0.00(+11.11%)
Jun 30, 2015 0.0010 0.0010 0.0009 0.0009 283,000 -0.00(-10.00%)
Jun 29, 2015 0.0006 0.0010 0.0006 0.0010 4,877,018 +0.00(+42.86%)
Jun 26, 2015 0.0008 0.0008 0.0007 0.0007 6,776,450 +0.00(+0.00%)
Jun 25, 2015 0.0009 0.0009 0.0007 0.0007 5,988,000 -0.00(-22.22%)
Jun 24, 2015 0.0010 0.0012 0.0007 0.0009 16,837,124 -0.00(-25.00%)
Jun 23, 2015 0.0010 0.0012 0.0010 0.0012 3,218,875 -0.00(-7.69%)
Jun 22, 2015 0.0015 0.0015 0.0009 0.0013 14,088,417 -0.00(-13.33%)
Jun 19, 2015 0.0009 0.0015 0.0008 0.0015 11,879,520 +0.00(+50.00%)
Jun 18, 2015 0.0010 0.0010 0.0008 0.0010 12,527,125 -0.00(-16.67%)
Jun 17, 2015 0.0012 0.0012 0.0009 0.0012 1,660,000 +0.00(+0.00%)
Jun 16, 2015 0.0015 0.0015 0.0010 0.0012 236,000 -0.00(-18.37%)
Jun 15, 2015 0.0010 0.0015 0.0010 0.0015 5,639,027 +0.00(+22.50%)
Jun 12, 2015 0.0011 0.0012 0.0009 0.0012 16,089,769 +0.00(+0.00%)
Jun 11, 2015 0.0012 0.0015 0.0012 0.0012 2,500,000 +0.00(+0.00%)
Jun 10, 2015 0.0013 0.0018 0.0012 0.0012 1,852,191 +0.00(+9.09%)
Jun 09, 2015 0.0014 0.0014 0.0010 0.0011 13,285,160 -0.00(-31.25%)
Jun 08, 2015 0.0024 0.0025 0.0014 0.0016 11,417,655 -0.00(-3.03%)
Jun 05, 2015 0.0012 0.0016 0.0012 0.0016 562,000 +0.00(+17.86%)
Jun 04, 2015 0.0011 0.0014 0.0010 0.0014 4,172,858 +0.00(+27.27%)
Jun 03, 2015 0.0012 0.0012 0.0009 0.0011 7,339,400 +0.00(+10.00%)
Jun 02, 2015 0.0012 0.0013 0.0010 0.0010 6,587,819 -0.00(-9.09%)
Jun 01, 2015 0.0014 0.0014 0.0011 0.0011 4,070,009 -0.00(-15.38%)
May 29, 2015 0.0013 0.0015 0.0012 0.0013 14,946,271 -0.00(-7.14%)
May 28, 2015 0.0015 0.0018 0.0013 0.0014 3,599,329 -0.00(-33.33%)
May 27, 2015 0.0020 0.0027 0.0012 0.0021 4,124,978 +0.00(+5.00%)
May 26, 2015 0.0017 0.0022 0.0015 0.0020 2,612,057 +0.00(+17.65%)
May 22, 2015 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
May 21, 2015 0.0016 0.0016 0.0013 0.0013 1,758,139 -0.00(-18.75%)
May 20, 2015 0.0020 0.0020 0.0012 0.0016 13,451,230 -0.00(-20.00%)
May 19, 2015 0.0025 0.0025 0.0015 0.0020 6,531,390 -0.00(-9.09%)
May 18, 2015 0.0015 0.0038 0.0015 0.0022 21,724,932 +0.00(+57.14%)
May 15, 2015 0.0014 0.0014 0.0012 0.0014 3,565,000 +0.00(+16.67%)
May 14, 2015 0.0015 0.0015 0.0012 0.0012 5,214,363 -0.00(-14.29%)
May 13, 2015 0.0020 0.0020 0.0013 0.0014 5,280,226 -0.00(-30.00%)
May 12, 2015 0.0019 0.0021 0.0019 0.0020 971,929 +0.00(+5.26%)
May 11, 2015 0.0024 0.0030 0.0019 0.0019 9,244,237 -0.00(-20.83%)
May 08, 2015 0.0023 0.0025 0.0023 0.0024 111,800 +0.00(+9.09%)
May 07, 2015 0.0031 0.0033 0.0022 0.0022 2,755,920 -0.00(-24.14%)
May 06, 2015 0.0024 0.0031 0.0019 0.0029 5,242,766 +0.00(+52.63%)
May 05, 2015 0.0027 0.0027 0.0018 0.0019 1,642,559 -0.00(-36.67%)
May 04, 2015 0.0030 0.0030 0.0025 0.0030 501,000 +0.00(+0.00%)
May 01, 2015 0.0030 0.0035 0.0028 0.0030 2,975,372 +0.00(+0.00%)
Apr 30, 2015 0.0037 0.0037 0.0030 0.0030 1,866,000 -0.00(-25.00%)
Apr 29, 2015 0.0050 0.0050 0.0040 0.0040 438,290 +0.00(+0.00%)
Apr 28, 2015 0.0059 0.0060 0.0040 0.0040 455,520 -0.00(-32.20%)
Apr 27, 2015 0.0045 0.0066 0.0035 0.0059 568,734 +0.00(+22.92%)
Apr 24, 2015 0.0044 0.0048 0.0036 0.0048 661,113 +0.00(+9.09%)
Apr 23, 2015 0.0050 0.0050 0.0044 0.0044 171,000 -0.00(-31.25%)
Apr 22, 2015 0.0050 0.0070 0.0050 0.0064 56,016 +0.00(+60.00%)
Apr 21, 2015 0.0040 0.0040 0.0040 0.0040 36,639 +0.00(+0.00%)
Apr 20, 2015 0.0050 0.0050 0.0040 0.0040 461,666 -0.00(-20.00%)
Apr 17, 2015 0.0050 0.0055 0.0050 0.0050 436,668 -0.00(-16.67%)
Apr 16, 2015 0.0040 0.0070 0.0040 0.0060 959,604 +0.00(+50.00%)
Apr 15, 2015 0.0045 0.0050 0.0036 0.0040 288,136 +0.00(+14.29%)
Apr 14, 2015 0.0049 0.0049 0.0035 0.0035 548,140 -0.00(-30.00%)
Apr 13, 2015 0.0050 0.0050 0.0049 0.0050 308,999 +0.00(+4.17%)
Apr 10, 2015 0.0050 0.0050 0.0047 0.0048 514,000 +0.00(+9.09%)
Apr 09, 2015 0.0050 0.0050 0.0044 0.0044 109,148 -0.00(-12.00%)
Apr 08, 2015 0.0058 0.0058 0.0046 0.0050 634,480 -0.00(-12.28%)
Apr 07, 2015 0.0070 0.0070 0.0057 0.0057 705,402 -0.00(-14.03%)
Apr 06, 2015 0.0100 0.0100 0.0065 0.0066 824,331 +0.00(+2.00%)
Apr 02, 2015 0.0065 0.0065 0.0065 0 -0.00(-8.45%)
Apr 01, 2015 0.0083 0.0083 0.0065 0.0071 397,100 -0.00(-14.46%)
Mar 31, 2015 0.0140 0.0140 0.0072 0.0083 2,235,925 -0.01(-44.67%)
Mar 30, 2015 0.0110 0.0165 0.0080 0.0150 1,478,295 +0.01(+76.47%)
Mar 27, 2015 0.0110 0.0110 0.0085 0.0085 845,066 -0.00(-22.73%)
Mar 26, 2015 0.0080 0.0110 0.0080 0.0110 130,851 +0.00(+37.50%)
Mar 25, 2015 0.0100 0.0100 0.0065 0.0080 1,565,434 -0.00(-11.11%)
Mar 24, 2015 0.0090 0.0110 0.0085 0.0090 354,866 +0.00(+5.88%)
Mar 23, 2015 0.0090 0.0090 0.0070 0.0085 341,348 -0.01(-39.29%)
Mar 20, 2015 0.0060 0.0140 0.0060 0.0140 245,701 +0.01(+100.00%)
Mar 19, 2015 0.0100 0.0100 0.0055 0.0070 1,295,912 -0.00(-22.22%)
Mar 18, 2015 0.0090 0.0090 0.0080 0.0090 248,135 +0.00(+0.00%)
Mar 17, 2015 0.0100 0.0110 0.0080 0.0090 496,148 -0.00(-10.00%)
Mar 16, 2015 0.0120 0.0131 0.0100 0.0100 998,114 -0.00(-16.67%)
Mar 13, 2015 0.0150 0.0196 0.0120 0.0120 1,620,254 -0.00(-20.00%)
Mar 12, 2015 0.0150 0.0150 0.0101 0.0150 635,334 +0.00(+0.00%)
Mar 11, 2015 0.0140 0.0150 0.0120 0.0150 518,535 +0.00(+50.00%)
Mar 10, 2015 0.0150 0.0150 0.0090 0.0100 1,642,121 -0.01(-37.50%)
Mar 09, 2015 0.0230 0.0240 0.0138 0.0160 1,581,066 -0.00(-22.52%)
Mar 06, 2015 0.0161 0.0238 0.0138 0.0207 336,927 +0.00(+25.15%)
Mar 05, 2015 0.0270 0.0270 0.0150 0.0165 1,623,543 -0.01(-25.00%)
Mar 04, 2015 0.0300 0.0120 0.0220 4,063,561 +0.01(+83.33%)
Mar 03, 2015 0.0120 0.0120 0.0120 0.0120 5,013 +0.00(+9.09%)
Mar 02, 2015 0.0120 0.0120 0.0110 0.0110 109,067 -0.00(-8.33%)
Feb 27, 2015 0.0160 0.0180 0.0110 0.0120 880,130 -0.00(-16.67%)
Feb 26, 2015 0.0150 0.0160 0.0120 0.0144 178,957 +0.00(+2.86%)
Feb 25, 2015 0.0150 0.0160 0.0120 0.0140 760,993 +0.00(+16.67%)
Feb 24, 2015 0.0165 0.0165 0.0100 0.0120 1,556,758 -0.01(-29.41%)
Feb 23, 2015 0.0230 0.0230 0.0150 0.0170 1,735,864 -0.01(-28.57%)
Feb 20, 2015 0.0135 0.0238 0.0135 0.0238 298,223 +0.01(+76.30%)
Feb 19, 2015 0.0170 0.0170 0.0131 0.0135 337,162 -0.00(-20.59%)
Feb 18, 2015 0.0170 0.0290 0.0150 0.0170 915,971 +0.00(+0.00%)
Feb 17, 2015 0.0139 0.0170 0.0139 0.0170 95,339 +0.00(+21.43%)
Feb 12, 2015 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Feb 11, 2015 0.0110 0.0190 0.0098 0.0160 1,555,958 +0.00(+14.29%)
Feb 10, 2015 0.0370 0.0370 0.0120 0.0140 1,242,045 -0.02(-62.16%)
Feb 09, 2015 0.0500 0.0500 0.0300 0.0370 433,941 -0.01(-26.00%)
Feb 06, 2015 0.0320 0.0600 0.0300 0.0500 657,263 +0.01(+11.11%)
Feb 05, 2015 0.0140 0.0450 0.0135 0.0450 2,103,519 +0.03(+246.15%)
Feb 04, 2015 0.0145 0.0150 0.0130 0.0130 125,863 -0.00(-8.45%)
Feb 03, 2015 0.0120 0.0180 0.0080 0.0142 784,017 +0.00(+18.33%)
Feb 02, 2015 0.0076 0.0120 0.0076 0.0120 44,587 +0.00(+33.33%)
Jan 30, 2015 0.0090 0.0090 0.0076 0.0090 245,553 +0.00(+18.42%)
Jan 29, 2015 0.0080 0.0100 0.0062 0.0076 343,035 +0.00(+8.57%)
Jan 28, 2015 0.0300 0.0300 0.0060 0.0070 249,804 +0.00(+27.27%)
Jan 27, 2015 0.0099 0.0100 0.0055 0.0055 50,138 -0.00(-45.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0.0100 10,202 +0.00(+0.00%)
Jan 23, 2015 0.0148 0.0148 0.0100 0.0100 12,701 +0.00(+0.00%)
Jan 22, 2015 0.0150 0.0200 0.0100 0.0100 179,932 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.