Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.200 8.740 8.010 8.360 56,046 +0.33(+4.11%)
Sep 29, 2015 8.690 9.230 8.000 8.030 126,943 -0.76(-8.65%)
Sep 28, 2015 9.030 9.070 8.740 8.790 34,514 -0.24(-2.66%)
Sep 25, 2015 9.200 9.200 8.960 9.030 25,808 -0.11(-1.20%)
Sep 24, 2015 9.170 9.300 9.100 9.140 11,018 -0.04(-0.44%)
Sep 23, 2015 9.000 9.260 9.000 9.180 19,731 +0.24(+2.68%)
Sep 22, 2015 9.190 9.320 8.940 8.940 18,607 -0.30(-3.25%)
Sep 21, 2015 9.190 9.430 9.090 9.240 19,774 +0.19(+2.10%)
Sep 18, 2015 9.500 9.670 9.050 9.050 38,673 -0.47(-4.94%)
Sep 17, 2015 9.500 9.510 9.480 9.520 23,060 +0.03(+0.32%)
Sep 16, 2015 9.450 9.564 9.380 9.490 7,359 +0.05(+0.53%)
Sep 15, 2015 9.550 9.680 9.240 9.440 24,848 -0.14(-1.46%)
Sep 14, 2015 9.350 9.620 9.194 9.580 13,203 +0.23(+2.46%)
Sep 11, 2015 8.990 9.380 8.950 9.350 9,654 +0.36(+4.00%)
Sep 10, 2015 9.000 9.410 8.990 8.990 11,420 +0.04(+0.45%)
Sep 09, 2015 9.100 9.840 8.940 8.950 49,854 +0.05(+0.56%)
Sep 08, 2015 8.850 9.050 8.809 8.900 12,920 +0.15(+1.71%)
Sep 04, 2015 8.700 8.750 8.750 8.750 21,200 -0.05(-0.57%)
Sep 03, 2015 8.968 9.100 8.600 8.800 13,798 -0.02(-0.23%)
Sep 02, 2015 9.010 9.080 8.820 8.820 16,210 -0.20(-2.22%)
Sep 01, 2015 9.260 9.510 9.020 9.020 9,526 -0.21(-2.28%)
Aug 31, 2015 9.370 9.599 9.170 9.230 22,416 -0.14(-1.49%)
Aug 28, 2015 9.230 9.590 9.230 9.370 16,922 +0.12(+1.30%)
Aug 27, 2015 9.548 9.548 9.100 9.250 9,956 +0.23(+2.55%)
Aug 26, 2015 9.440 9.440 9.020 9.020 10,813 -0.14(-1.49%)
Aug 25, 2015 9.600 9.600 9.100 9.156 24,225 +0.06(+0.62%)
Aug 24, 2015 9.100 9.390 9.100 9.100 22,283 -0.03(-0.35%)
Aug 21, 2015 9.250 9.260 9.079 9.132 3,699 -0.14(-1.49%)
Aug 20, 2015 9.600 9.600 9.270 9.270 3,710 -0.17(-1.80%)
Aug 19, 2015 9.589 9.595 9.420 9.440 11,802 -0.11(-1.11%)
Aug 18, 2015 9.510 9.680 9.450 9.546 24,948 +0.10(+1.01%)
Aug 17, 2015 9.500 9.500 9.450 9.450 15,940 +0.14(+1.50%)
Aug 14, 2015 9.250 9.500 9.190 9.310 11,929 +0.01(+0.11%)
Aug 13, 2015 9.100 9.350 9.100 9.300 7,887 +0.29(+3.22%)
Aug 12, 2015 9.100 9.100 9.010 9.010 6,390 -0.09(-0.99%)
Aug 11, 2015 9.354 9.354 9.020 9.100 1,990 +0.05(+0.55%)
Aug 10, 2015 8.870 9.150 8.640 9.050 11,868 -0.22(-2.37%)
Aug 07, 2015 9.280 9.400 8.640 9.270 7,866 -0.06(-0.64%)
Aug 06, 2015 9.620 9.620 9.292 9.330 6,460 -0.16(-1.69%)
Aug 05, 2015 9.460 9.680 9.460 9.490 4,689 -0.16(-1.66%)
Aug 04, 2015 9.780 9.780 9.530 9.650 6,493 -0.03(-0.31%)
Aug 03, 2015 9.350 9.710 9.350 9.680 23,206 +0.36(+3.86%)
Jul 31, 2015 9.200 9.400 9.200 9.320 15,457 +0.34(+3.79%)
Jul 30, 2015 9.110 9.130 8.975 8.980 1,207 -0.12(-1.32%)
Jul 29, 2015 9.010 9.119 9.010 9.100 1,002 +0.16(+1.82%)
Jul 28, 2015 8.937 8.937 8.937 8.937 489 -0.01(-0.15%)
Jul 27, 2015 9.180 9.200 8.850 8.950 3,923 -0.18(-1.97%)
Jul 24, 2015 9.100 9.408 9.100 9.130 8,537 +0.04(+0.44%)
Jul 23, 2015 9.220 9.220 9.010 9.090 3,858 -0.13(-1.41%)
Jul 22, 2015 9.210 9.220 8.850 9.220 5,936 +0.13(+1.43%)
Jul 21, 2015 9.390 9.500 9.010 9.090 17,942 -0.38(-4.01%)
Jul 20, 2015 9.650 9.700 9.250 9.470 10,536 -0.19(-1.97%)
Jul 17, 2015 9.560 9.690 9.560 9.660 1,754 -0.00(-0.05%)
Jul 16, 2015 9.670 9.775 9.510 9.665 3,512 +0.00(+0.05%)
Jul 15, 2015 9.710 9.720 9.560 9.660 4,393 -0.05(-0.51%)
Jul 14, 2015 9.630 9.720 9.538 9.710 3,953 +0.09(+0.88%)
Jul 13, 2015 9.780 9.898 9.500 9.625 13,677 +0.01(+0.05%)
Jul 10, 2015 9.250 9.620 9.250 9.620 7,849 +0.27(+2.89%)
Jul 09, 2015 9.810 9.810 9.210 9.350 14,887 -0.46(-4.69%)
Jul 08, 2015 9.820 10.28 9.500 9.810 14,674 +0.09(+0.93%)
Jul 07, 2015 9.500 9.720 9.500 9.720 11,358 +0.22(+2.26%)
Jul 06, 2015 9.240 10.16 9.240 9.505 7,891 +0.05(+0.58%)
Jul 02, 2015 9.650 9.450 9.450 9.450 38,000 -0.05(-0.53%)
Jul 01, 2015 9.670 9.980 9.430 9.500 38,597 +0.24(+2.59%)
Jun 30, 2015 9.300 9.450 9.100 9.260 23,934 +0.16(+1.76%)
Jun 29, 2015 8.940 9.581 8.880 9.100 30,369 +0.20(+2.25%)
Jun 26, 2015 8.950 8.950 8.740 8.900 10,511 -0.05(-0.56%)
Jun 25, 2015 8.890 8.950 8.680 8.950 22,376 +0.20(+2.29%)
Jun 24, 2015 8.500 8.970 8.500 8.750 31,813 +0.34(+4.04%)
Jun 23, 2015 8.560 8.620 8.410 8.410 10,374 -0.13(-1.52%)
Jun 22, 2015 8.470 8.590 8.470 8.540 5,609 +0.15(+1.79%)
Jun 19, 2015 8.500 8.600 8.390 8.390 9,234 -0.15(-1.76%)
Jun 18, 2015 8.495 8.620 8.460 8.540 3,711 +0.10(+1.18%)
Jun 17, 2015 8.460 8.530 8.410 8.440 5,418 +0.05(+0.60%)
Jun 16, 2015 8.510 8.586 8.390 8.390 14,768 -0.12(-1.41%)
Jun 15, 2015 8.650 8.650 8.510 8.510 263 -0.06(-0.70%)
Jun 12, 2015 8.650 8.650 8.570 8.570 370 +0.06(+0.71%)
Jun 11, 2015 8.670 8.670 8.430 8.510 4,927 -0.02(-0.22%)
Jun 10, 2015 8.451 8.680 8.451 8.529 1,355 -0.04(-0.48%)
Jun 09, 2015 8.540 8.660 8.400 8.570 1,387 -0.01(-0.09%)
Jun 08, 2015 8.610 8.650 8.390 8.578 15,672 -0.00(-0.03%)
Jun 05, 2015 8.380 8.580 8.380 8.580 3,246 +0.21(+2.51%)
Jun 04, 2015 8.260 8.720 8.260 8.370 11,912 -0.16(-1.88%)
Jun 03, 2015 8.590 8.760 8.370 8.530 6,837 -0.14(-1.61%)
Jun 02, 2015 8.492 8.743 8.492 8.670 1,983 +0.06(+0.70%)
Jun 01, 2015 8.500 8.800 8.490 8.610 9,509 +0.05(+0.58%)
May 29, 2015 8.672 8.860 8.560 8.560 10,522 -0.30(-3.38%)
May 28, 2015 8.871 8.990 8.650 8.859 26,889 +0.30(+3.49%)
May 27, 2015 8.571 8.850 8.560 8.560 5,510 -0.06(-0.70%)
May 26, 2015 8.480 8.620 8.260 8.620 15,715 +0.16(+1.89%)
May 22, 2015 8.500 8.460 8.460 8.460 3,500 +0.02(+0.24%)
May 21, 2015 8.300 8.490 8.280 8.440 8,187 -0.21(-2.43%)
May 20, 2015 9.000 9.000 8.400 8.650 29,088 -0.54(-5.88%)
May 19, 2015 8.540 9.190 8.530 9.190 6,375 +0.65(+7.61%)
May 18, 2015 8.160 8.670 8.160 8.540 5,709 +0.48(+5.96%)
May 15, 2015 8.250 8.340 8.030 8.060 22,547 -0.19(-2.30%)
May 14, 2015 8.220 8.750 7.700 8.250 9,605 +0.01(+0.12%)
May 13, 2015 7.930 8.660 7.910 8.240 19,089 +0.48(+6.19%)
May 12, 2015 7.890 7.890 7.600 7.760 9,786 -0.03(-0.35%)
May 11, 2015 7.970 8.090 7.510 7.787 22,537 -0.12(-1.55%)
May 08, 2015 7.600 8.066 7.510 7.910 3,124 +0.10(+1.28%)
May 07, 2015 7.820 7.910 7.770 7.810 2,502 -0.06(-0.76%)
May 06, 2015 8.000 8.057 7.600 7.870 9,082 -0.13(-1.62%)
May 05, 2015 8.000 8.000 7.610 8.000 19,282 -0.21(-2.56%)
May 04, 2015 8.139 8.369 7.880 8.210 25,634 -0.10(-1.17%)
May 01, 2015 8.490 8.490 7.720 8.307 21,555 -0.10(-1.22%)
Apr 30, 2015 8.890 8.890 8.000 8.410 6,984 +0.05(+0.54%)
Apr 29, 2015 8.510 8.620 8.030 8.365 25,678 -0.14(-1.70%)
Apr 28, 2015 8.820 8.820 8.318 8.510 13,977 -0.12(-1.39%)
Apr 27, 2015 9.000 9.000 8.330 8.630 13,449 -0.37(-4.11%)
Apr 24, 2015 9.000 9.000 8.730 9.000 9,010 +0.00(+0.00%)
Apr 23, 2015 8.820 9.000 8.730 9.000 10,524 +0.02(+0.25%)
Apr 22, 2015 9.100 9.100 8.890 8.977 4,194 -0.03(-0.36%)
Apr 21, 2015 9.200 9.200 9.010 9.010 6,840 -0.02(-0.22%)
Apr 20, 2015 9.000 9.170 8.960 9.030 7,363 -0.12(-1.31%)
Apr 17, 2015 9.190 9.190 9.020 9.150 1,525 +0.02(+0.22%)
Apr 16, 2015 9.070 9.130 8.940 9.130 1,829 +0.19(+2.13%)
Apr 15, 2015 9.310 9.370 8.930 8.940 21,329 -0.07(-0.78%)
Apr 14, 2015 9.220 9.220 9.000 9.010 2,023 -0.02(-0.22%)
Apr 13, 2015 9.286 9.302 8.990 9.030 14,242 -0.10(-1.10%)
Apr 10, 2015 9.490 9.490 9.030 9.130 21,221 -0.26(-2.76%)
Apr 09, 2015 9.300 9.530 8.640 9.389 3,794 +0.21(+2.28%)
Apr 08, 2015 9.040 9.400 9.000 9.180 2,522 -0.15(-1.61%)
Apr 07, 2015 9.250 9.490 9.050 9.330 4,592 +0.07(+0.76%)
Apr 06, 2015 9.440 9.440 8.590 9.260 8,018 +0.00(+0.00%)
Apr 02, 2015 9.250 9.260 9.260 9.260 39,600 -0.07(-0.75%)
Apr 01, 2015 9.580 9.658 9.030 9.330 21,915 -0.47(-4.80%)
Mar 31, 2015 9.900 9.900 9.060 9.800 12,084 +0.63(+6.87%)
Mar 30, 2015 9.225 9.330 9.130 9.170 7,565 +0.02(+0.22%)
Mar 27, 2015 9.190 9.250 9.150 9.150 5,005 -0.08(-0.87%)
Mar 26, 2015 9.253 9.429 9.210 9.230 5,389 +0.07(+0.76%)
Mar 25, 2015 9.800 9.997 9.160 9.160 42,176 -0.69(-6.96%)
Mar 24, 2015 9.620 9.990 9.538 9.845 25,574 +0.38(+4.07%)
Mar 23, 2015 9.230 9.750 9.110 9.460 40,336 +0.39(+4.30%)
Mar 20, 2015 9.090 9.770 9.070 9.070 60,558 +0.15(+1.68%)
Mar 19, 2015 8.500 9.422 8.320 8.920 90,288 +0.72(+8.85%)
Mar 18, 2015 7.890 8.195 7.800 8.195 41,136 +0.29(+3.73%)
Mar 17, 2015 7.990 8.100 7.850 7.900 65,397 -0.09(-1.13%)
Mar 16, 2015 8.500 8.500 7.760 7.990 53,095 +0.24(+3.10%)
Mar 13, 2015 8.340 8.340 7.570 7.750 217,098 -0.47(-5.72%)
Mar 12, 2015 8.600 8.600 8.000 8.220 26,065 -0.38(-4.42%)
Mar 11, 2015 9.160 9.180 8.570 8.600 43,975 -0.76(-8.12%)
Mar 10, 2015 8.860 9.430 8.860 9.360 9,501 +0.18(+1.96%)
Mar 09, 2015 9.210 9.300 9.030 9.180 8,026 -0.03(-0.33%)
Mar 06, 2015 9.300 9.559 9.070 9.210 17,402 -0.39(-4.06%)
Mar 05, 2015 9.770 9.770 9.350 9.600 13,249 +0.23(+2.45%)
Mar 04, 2015 9.650 9.650 9.300 9.370 7,634 +0.02(+0.21%)
Mar 03, 2015 9.450 9.483 9.260 9.350 17,779 -0.15(-1.58%)
Mar 02, 2015 9.850 9.980 9.440 9.500 6,538 -0.04(-0.42%)
Feb 27, 2015 9.770 9.800 9.450 9.540 8,834 -0.04(-0.42%)
Feb 26, 2015 10.00 10.46 9.380 9.580 36,855 -0.47(-4.68%)
Feb 25, 2015 10.05 10.15 9.850 10.05 11,025 +0.00(+0.00%)
Feb 24, 2015 10.40 10.60 10.00 10.05 21,175 -0.35(-3.37%)
Feb 23, 2015 11.28 11.28 10.38 10.40 84,872 -0.08(-0.76%)
Feb 20, 2015 10.11 10.58 10.11 10.48 4,943 +0.09(+0.87%)
Feb 19, 2015 10.23 10.49 10.12 10.39 2,926 -0.13(-1.24%)
Feb 18, 2015 10.61 10.64 10.07 10.52 7,584 -0.11(-1.03%)
Feb 17, 2015 10.60 10.70 10.18 10.63 3,771 +0.20(+1.92%)
Feb 13, 2015 10.58 10.43 10.43 10.43 8,600 -0.14(-1.32%)
Feb 12, 2015 10.70 11.04 10.55 10.57 4,057 -0.13(-1.21%)
Feb 11, 2015 11.00 11.04 10.55 10.70 13,689 +0.20(+1.90%)
Feb 10, 2015 10.25 10.70 10.25 10.50 9,126 -0.06(-0.57%)
Feb 09, 2015 10.87 10.92 10.56 10.56 4,201 +0.00(+0.00%)
Feb 06, 2015 10.85 10.87 10.46 10.56 15,769 -0.42(-3.83%)
Feb 05, 2015 10.99 10.99 10.94 10.98 300 -0.01(-0.09%)
Feb 03, 2015 11.04 10.99 10.99 10.99 90 +0.14(+1.29%)
Feb 02, 2015 11.09 11.09 10.80 10.85 700 +0.05(+0.46%)
Jan 30, 2015 10.75 10.86 10.75 10.80 17,969 +0.00(+0.00%)
Jan 29, 2015 10.85 10.99 10.76 10.80 13,568 -0.02(-0.18%)
Jan 28, 2015 11.30 11.30 10.38 10.82 28,208 -0.18(-1.64%)
Jan 27, 2015 11.00 11.24 10.75 11.00 3,560 -0.10(-0.90%)
Jan 26, 2015 11.03 11.37 10.66 11.10 7,059 +0.07(+0.63%)
Jan 23, 2015 11.00 11.04 10.99 11.03 2,200 +0.04(+0.36%)
Jan 22, 2015 10.90 11.31 10.90 10.99 2,434 -0.01(-0.09%)
Jan 21, 2015 11.12 11.37 10.97 11.00 20,350 +0.01(+0.09%)
Jan 20, 2015 11.00 11.32 10.92 10.99 24,818 +0.14(+1.29%)
Jan 16, 2015 10.85 10.99 10.70 10.85 24,426 +0.12(+1.12%)
Jan 15, 2015 10.76 10.99 10.65 10.73 39,185 +0.17(+1.61%)
Jan 14, 2015 10.81 10.85 10.56 10.56 47,584 -0.19(-1.77%)
Jan 13, 2015 10.75 10.90 10.63 10.75 38,898 +0.18(+1.70%)
Jan 12, 2015 10.97 10.97 10.57 10.57 5,312 -0.43(-3.91%)
Jan 09, 2015 11.95 11.95 10.94 11.00 9,702 -0.02(-0.18%)
Jan 08, 2015 10.91 11.50 10.91 11.02 3,075 -0.00(-0.00%)
Jan 07, 2015 11.06 11.95 10.91 11.02 5,587 -0.20(-1.78%)
Jan 06, 2015 11.04 11.50 11.04 11.22 2,845 +0.11(+0.99%)
Jan 05, 2015 11.50 11.52 11.11 11.11 1,640 -0.34(-2.97%)
Jan 02, 2015 11.25 11.50 11.20 11.45 3,341 +0.28(+2.51%)
Dec 31, 2014 11.13 11.17 11.17 11.17 16,000 +0.17(+1.55%)
Dec 30, 2014 10.91 11.12 10.91 11.00 13,305 +0.00(+0.00%)
Dec 29, 2014 11.64 11.64 10.91 11.00 7,429 -0.10(-0.90%)
Dec 26, 2014 12.00 12.00 10.98 11.10 24,031 +0.12(+1.09%)
Dec 24, 2014 11.13 10.98 10.98 10.98 800 -0.12(-1.08%)
Dec 23, 2014 11.51 11.51 10.94 11.10 10,756 -0.19(-1.68%)
Dec 22, 2014 10.91 11.48 10.91 11.29 18,894 +0.74(+7.01%)
Dec 19, 2014 11.00 11.52 10.55 10.55 26,523 -0.30(-2.76%)
Dec 18, 2014 11.09 11.10 10.75 10.85 4,361 -0.22(-1.99%)
Dec 17, 2014 10.58 11.09 10.57 11.07 1,755 +0.17(+1.56%)
Dec 16, 2014 10.00 10.93 10.00 10.90 13,589 -0.09(-0.82%)
Dec 15, 2014 11.00 11.04 10.90 10.99 41,986 -0.01(-0.09%)
Dec 12, 2014 11.15 11.50 10.90 11.00 18,270 +0.00(+0.00%)
Dec 11, 2014 11.05 11.49 11.00 11.00 13,194 +0.01(+0.09%)
Dec 10, 2014 10.90 11.15 10.90 10.99 12,975 +0.37(+3.48%)
Dec 09, 2014 10.80 11.15 10.52 10.62 13,359 -0.13(-1.21%)
Dec 08, 2014 10.80 11.39 10.65 10.75 22,708 +0.35(+3.36%)
Dec 05, 2014 10.80 10.80 10.80 10.40 9,389 -0.40(-3.70%)
Dec 04, 2014 10.60 11.50 10.60 10.80 36,250 +0.19(+1.79%)
Dec 03, 2014 13.25 14.00 9.550 10.61 83,163 -1.31(-10.98%)
Dec 01, 2014 12.39 11.92 11.92 11.92 5,100 -0.45(-3.64%)
Nov 28, 2014 12.37 12.37 12.37 12.37 2,028 -0.03(-0.22%)
Nov 26, 2014 12.40 12.40 12.40 12.40 2,100 -0.09(-0.74%)
Nov 25, 2014 11.65 12.75 11.62 12.49 7,019 +0.52(+4.34%)
Nov 24, 2014 11.80 12.00 11.56 11.97 2,834 +0.21(+1.79%)
Nov 21, 2014 11.75 12.00 11.00 11.76 8,550 -0.32(-2.67%)
Nov 20, 2014 11.76 12.10 11.57 12.08 3,761 -0.04(-0.31%)
Nov 19, 2014 12.19 12.20 12.11 12.12 954 +0.07(+0.58%)
Nov 18, 2014 11.91 12.25 11.80 12.05 4,109 +0.25(+2.12%)
Nov 17, 2014 12.25 12.25 11.75 11.80 2,500 -0.65(-5.22%)
Nov 14, 2014 12.20 12.45 12.20 12.45 700 +0.25(+2.05%)
Nov 13, 2014 12.26 12.26 12.20 12.20 1,100 -0.05(-0.41%)
Nov 12, 2014 12.55 12.55 12.20 12.25 4,600 -0.20(-1.61%)
Nov 11, 2014 12.38 13.00 11.50 12.45 4,875 +0.45(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.