Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

3.800 -0.070 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.510 4.630 4.300 4.400 63,771 -0.06(-1.35%)
Oct 29, 2015 4.400 4.900 4.300 4.460 189,214 +0.15(+3.48%)
Oct 28, 2015 3.680 4.560 3.640 4.310 290,332 +0.74(+20.73%)
Oct 27, 2015 3.650 3.790 3.450 3.570 128,537 +0.03(+0.85%)
Oct 26, 2015 3.670 3.820 3.440 3.540 128,304 -0.19(-5.09%)
Oct 23, 2015 3.370 3.890 3.150 3.730 180,321 +0.46(+14.07%)
Oct 22, 2015 3.560 3.780 3.123 3.270 229,648 -0.19(-5.49%)
Oct 21, 2015 3.870 3.870 3.340 3.460 228,601 -0.44(-11.28%)
Oct 20, 2015 4.440 4.440 3.750 3.900 156,123 -0.45(-10.34%)
Oct 19, 2015 4.700 4.700 4.300 4.350 88,011 -0.33(-7.05%)
Oct 16, 2015 4.870 4.870 4.550 4.680 151,173 -0.21(-4.29%)
Oct 15, 2015 4.370 4.950 4.300 4.890 92,360 +0.58(+13.46%)
Oct 14, 2015 4.810 5.000 4.270 4.310 121,734 -0.47(-9.83%)
Oct 13, 2015 5.150 5.180 4.740 4.780 78,432 -0.36(-7.00%)
Oct 12, 2015 5.500 5.709 5.050 5.140 97,449 -0.53(-9.35%)
Oct 09, 2015 5.490 5.830 5.490 5.670 51,418 +0.17(+3.09%)
Oct 08, 2015 5.740 6.000 5.130 5.500 60,115 -0.23(-4.01%)
Oct 07, 2015 5.590 6.000 5.340 5.730 137,638 +0.24(+4.37%)
Oct 06, 2015 6.000 6.711 5.270 5.490 153,603 -0.31(-5.34%)
Oct 05, 2015 5.710 6.000 5.140 5.800 158,484 +0.14(+2.47%)
Oct 02, 2015 5.630 5.860 5.530 5.660 36,511 -0.03(-0.53%)
Oct 01, 2015 5.180 5.840 5.030 5.690 82,116 +0.36(+6.75%)
Sep 30, 2015 5.000 5.410 4.610 5.330 56,169 +0.52(+10.81%)
Sep 29, 2015 5.500 5.500 4.670 4.810 115,241 -0.71(-12.86%)
Sep 28, 2015 6.050 6.050 5.500 5.520 125,244 -0.77(-12.24%)
Sep 25, 2015 6.920 6.920 6.200 6.290 73,566 -0.56(-8.18%)
Sep 24, 2015 7.000 7.000 6.480 6.850 40,327 -0.18(-2.56%)
Sep 23, 2015 6.955 7.140 6.910 7.030 28,669 +0.12(+1.74%)
Sep 22, 2015 6.810 7.130 6.710 6.910 82,106 +0.01(+0.14%)
Sep 21, 2015 7.070 7.070 6.710 6.900 56,442 -0.03(-0.43%)
Sep 18, 2015 6.960 7.180 6.770 6.930 47,360 -0.14(-1.98%)
Sep 17, 2015 6.520 7.190 6.520 7.070 87,753 +0.44(+6.64%)
Sep 16, 2015 6.550 6.730 6.290 6.630 47,475 +0.14(+2.16%)
Sep 15, 2015 6.440 6.510 6.134 6.490 27,294 +0.17(+2.69%)
Sep 14, 2015 6.360 6.380 5.800 6.320 48,559 -0.04(-0.63%)
Sep 11, 2015 5.980 6.650 5.800 6.360 32,177 +0.36(+6.00%)
Sep 10, 2015 5.830 6.090 5.810 6.000 33,839 +0.17(+2.92%)
Sep 09, 2015 6.440 6.440 5.750 5.830 52,724 -0.49(-7.75%)
Sep 08, 2015 6.160 6.380 6.160 6.320 29,543 +0.27(+4.46%)
Sep 04, 2015 5.980 6.050 6.050 6.050 11,800 +0.18(+3.07%)
Sep 03, 2015 6.270 6.300 5.870 5.870 15,375 -0.36(-5.78%)
Sep 02, 2015 6.280 6.330 6.030 6.230 33,580 +0.02(+0.32%)
Sep 01, 2015 6.400 6.650 6.140 6.210 43,867 -0.32(-4.90%)
Aug 31, 2015 7.270 7.270 6.450 6.530 53,098 -0.68(-9.43%)
Aug 28, 2015 6.650 7.290 6.650 7.210 41,616 +0.54(+8.10%)
Aug 27, 2015 6.710 6.830 6.550 6.670 52,797 +0.06(+0.91%)
Aug 26, 2015 6.190 6.650 6.100 6.610 70,512 +0.48(+7.83%)
Aug 25, 2015 6.150 6.220 5.890 6.130 65,750 +0.23(+3.90%)
Aug 24, 2015 5.670 6.350 5.000 5.900 136,134 -0.34(-5.45%)
Aug 21, 2015 5.690 6.460 5.690 6.240 125,714 +0.42(+7.22%)
Aug 20, 2015 6.880 6.910 5.700 5.820 231,682 -1.09(-15.77%)
Aug 19, 2015 7.563 7.650 6.820 6.910 109,078 -0.84(-10.84%)
Aug 18, 2015 7.752 8.050 7.690 7.750 100,719 +0.08(+0.98%)
Aug 17, 2015 7.460 7.740 7.353 7.675 30,465 +0.21(+2.88%)
Aug 14, 2015 7.500 7.615 7.380 7.460 40,989 -0.01(-0.13%)
Aug 13, 2015 7.430 7.840 7.290 7.470 78,738 +0.11(+1.49%)
Aug 12, 2015 7.020 7.460 6.850 7.360 67,340 +0.27(+3.81%)
Aug 11, 2015 7.190 7.430 6.820 7.090 158,603 -0.12(-1.66%)
Aug 10, 2015 7.160 7.440 7.010 7.210 41,060 +0.05(+0.70%)
Aug 07, 2015 6.800 7.170 6.740 7.160 125,363 +0.34(+4.99%)
Aug 06, 2015 6.910 7.390 6.820 6.820 145,175 -0.05(-0.73%)
Aug 05, 2015 7.220 7.260 6.750 6.870 69,853 -0.32(-4.45%)
Aug 04, 2015 6.940 7.220 6.610 7.190 83,755 +0.29(+4.20%)
Aug 03, 2015 7.060 7.460 6.710 6.900 129,448 -0.16(-2.27%)
Jul 31, 2015 7.200 7.490 7.020 7.060 56,660 -0.01(-0.14%)
Jul 30, 2015 7.080 7.240 6.880 7.070 54,455 -0.05(-0.70%)
Jul 29, 2015 7.180 7.327 6.910 7.120 63,603 -0.05(-0.70%)
Jul 28, 2015 7.710 7.710 7.030 7.170 179,149 -0.26(-3.56%)
Jul 27, 2015 7.200 7.770 6.770 7.435 187,215 +0.25(+3.55%)
Jul 24, 2015 7.370 7.780 7.101 7.180 136,569 -0.27(-3.62%)
Jul 23, 2015 7.590 7.950 7.060 7.450 132,249 -0.13(-1.72%)
Jul 22, 2015 7.550 7.870 7.405 7.580 91,194 -0.02(-0.26%)
Jul 21, 2015 7.090 7.734 7.080 7.600 114,366 +0.52(+7.34%)
Jul 20, 2015 7.390 7.410 6.900 7.080 188,253 -0.31(-4.19%)
Jul 17, 2015 7.360 7.470 7.240 7.390 103,890 -0.01(-0.14%)
Jul 16, 2015 7.420 7.425 7.050 7.400 160,757 -0.01(-0.13%)
Jul 15, 2015 7.720 8.100 7.020 7.410 221,604 -0.28(-3.64%)
Jul 14, 2015 8.030 8.180 7.680 7.690 175,114 -0.24(-3.03%)
Jul 13, 2015 7.350 8.370 7.350 7.930 226,770 +0.68(+9.38%)
Jul 10, 2015 7.360 7.423 7.130 7.250 189,238 +0.00(+0.00%)
Jul 09, 2015 7.240 7.407 7.080 7.250 91,868 +0.06(+0.83%)
Jul 08, 2015 7.460 7.610 7.140 7.190 142,503 -0.34(-4.52%)
Jul 07, 2015 6.920 7.850 6.880 7.530 324,546 +0.65(+9.45%)
Jul 06, 2015 6.780 6.960 6.500 6.880 125,190 +0.02(+0.29%)
Jul 02, 2015 6.710 6.860 6.860 6.860 48,300 +0.17(+2.54%)
Jul 01, 2015 6.550 7.060 6.370 6.690 274,206 +0.22(+3.40%)
Jun 30, 2015 6.150 6.760 6.150 6.470 303,479 +0.40(+6.59%)
Jun 29, 2015 5.290 6.200 5.220 6.070 334,185 -0.23(-3.65%)
Jun 26, 2015 6.110 6.340 5.730 6.300 199,061 +0.17(+2.77%)
Jun 25, 2015 6.310 6.319 5.970 6.130 44,576 -0.17(-2.70%)
Jun 24, 2015 6.370 6.580 6.175 6.300 78,360 +0.05(+0.80%)
Jun 23, 2015 6.150 6.710 5.990 6.250 156,168 +0.16(+2.63%)
Jun 22, 2015 6.000 6.230 5.960 6.090 129,238 +0.09(+1.50%)
Jun 19, 2015 5.890 6.000 5.530 6.000 125,595 +0.15(+2.56%)
Jun 18, 2015 6.060 6.130 5.780 5.850 37,334 -0.17(-2.82%)
Jun 17, 2015 5.800 6.040 5.550 6.020 83,765 +0.22(+3.79%)
Jun 16, 2015 6.010 6.200 5.800 5.800 98,619 -0.25(-4.13%)
Jun 15, 2015 6.180 6.180 5.905 6.050 68,536 -0.04(-0.66%)
Jun 12, 2015 6.000 6.090 5.950 6.090 124,260 +0.09(+1.50%)
Jun 11, 2015 6.035 6.130 5.905 6.000 64,737 +0.00(+0.00%)
Jun 10, 2015 6.180 6.200 5.840 6.000 100,507 -0.16(-2.60%)
Jun 09, 2015 6.240 6.240 5.890 6.160 77,774 -0.03(-0.48%)
Jun 08, 2015 6.300 6.350 6.010 6.190 87,821 -0.11(-1.75%)
Jun 05, 2015 6.150 6.340 6.000 6.300 123,447 +0.13(+2.11%)
Jun 04, 2015 6.170 6.250 6.015 6.170 46,918 -0.06(-0.96%)
Jun 03, 2015 5.950 6.230 5.910 6.230 31,740 +0.25(+4.18%)
Jun 02, 2015 6.000 6.050 5.740 5.980 72,881 -0.03(-0.50%)
Jun 01, 2015 6.420 6.420 5.900 6.010 144,238 -0.25(-3.99%)
May 29, 2015 6.200 6.690 5.890 6.260 177,398 +0.01(+0.16%)
May 28, 2015 5.980 6.290 5.585 6.250 77,523 +0.12(+1.96%)
May 27, 2015 6.080 6.250 5.900 6.130 89,780 -0.01(-0.16%)
May 26, 2015 6.100 6.210 5.980 6.140 94,974 -0.05(-0.81%)
May 22, 2015 5.900 6.190 6.190 6.190 91,900 +0.29(+4.92%)
May 21, 2015 6.190 6.240 5.600 5.900 665,296 -0.24(-3.91%)
May 20, 2015 6.410 6.630 6.100 6.140 111,509 -0.29(-4.51%)
May 19, 2015 6.500 6.740 6.310 6.430 103,881 -0.38(-5.58%)
May 18, 2015 6.830 6.990 6.785 6.810 65,116 +0.01(+0.15%)
May 15, 2015 6.980 7.120 6.800 6.800 87,486 -0.12(-1.73%)
May 14, 2015 7.010 7.200 6.800 6.920 61,752 -0.16(-2.26%)
May 13, 2015 7.370 7.700 6.870 7.080 182,370 -0.26(-3.54%)
May 12, 2015 7.230 7.350 6.990 7.340 173,031 -0.02(-0.27%)
May 11, 2015 7.400 7.500 7.100 7.360 108,323 +0.14(+1.94%)
May 08, 2015 6.870 7.830 6.870 7.220 213,095 +0.03(+0.42%)
May 07, 2015 6.760 7.410 6.620 7.190 571,338 -0.05(-0.69%)
May 06, 2015 8.720 8.781 6.070 7.240 2,789,239 +2.28(+45.97%)
May 05, 2015 4.630 5.000 4.460 4.960 61,100 +0.38(+8.30%)
May 04, 2015 4.790 4.800 4.500 4.580 23,591 -0.21(-4.38%)
May 01, 2015 4.860 5.170 4.660 4.790 47,369 -0.09(-1.84%)
Apr 30, 2015 5.290 5.291 4.870 4.880 57,738 -0.47(-8.79%)
Apr 29, 2015 5.410 5.510 5.250 5.350 21,892 -0.08(-1.47%)
Apr 28, 2015 5.550 5.580 5.410 5.430 24,757 -0.04(-0.73%)
Apr 27, 2015 5.920 6.060 5.470 5.470 23,702 -0.44(-7.45%)
Apr 24, 2015 6.050 6.060 5.880 5.910 10,692 -0.24(-3.90%)
Apr 23, 2015 6.220 6.220 5.580 6.150 50,817 -0.14(-2.23%)
Apr 22, 2015 6.390 6.626 6.230 6.290 24,212 -0.10(-1.56%)
Apr 21, 2015 6.770 7.690 6.210 6.390 136,177 -0.31(-4.63%)
Apr 20, 2015 5.970 6.870 5.810 6.700 107,027 +0.74(+12.42%)
Apr 17, 2015 5.720 6.000 5.410 5.960 43,137 +0.55(+10.17%)
Apr 16, 2015 5.190 5.600 5.190 5.410 61,479 +0.26(+5.05%)
Apr 15, 2015 5.100 5.170 5.080 5.150 32,734 +0.02(+0.39%)
Apr 14, 2015 5.890 5.890 5.030 5.130 18,728 -0.02(-0.39%)
Apr 13, 2015 5.120 5.360 5.064 5.150 59,454 -0.07(-1.34%)
Apr 10, 2015 5.050 5.220 5.020 5.220 36,051 +0.11(+2.15%)
Apr 09, 2015 5.260 5.260 5.000 5.110 106,032 +0.08(+1.59%)
Apr 08, 2015 5.170 5.390 5.000 5.030 70,281 -0.09(-1.85%)
Apr 07, 2015 5.190 5.200 5.000 5.125 49,818 +0.09(+1.89%)
Apr 06, 2015 5.080 5.168 4.830 5.030 74,550 +0.00(+0.00%)
Apr 02, 2015 4.760 5.030 5.030 5.030 109,600 +0.22(+4.57%)
Apr 01, 2015 4.930 4.930 4.750 4.810 100,485 -0.08(-1.64%)
Mar 31, 2015 4.910 4.980 4.760 4.890 16,818 -0.10(-2.00%)
Mar 30, 2015 5.000 5.010 4.800 4.990 62,961 +0.08(+1.63%)
Mar 27, 2015 4.940 5.060 4.750 4.910 24,259 +0.04(+0.82%)
Mar 26, 2015 4.820 4.930 4.704 4.870 21,402 -0.08(-1.62%)
Mar 25, 2015 5.100 5.100 4.890 4.950 17,770 -0.05(-1.00%)
Mar 24, 2015 5.040 5.050 4.960 5.000 25,989 -0.12(-2.34%)
Mar 23, 2015 4.930 5.120 4.930 5.120 28,227 +0.18(+3.64%)
Mar 20, 2015 4.923 5.000 4.923 4.940 10,947 +0.02(+0.43%)
Mar 19, 2015 4.990 5.000 4.910 4.919 5,482 -0.07(-1.42%)
Mar 18, 2015 4.880 5.000 4.800 4.990 20,828 -0.01(-0.20%)
Mar 17, 2015 4.770 5.000 4.770 5.000 982 +0.03(+0.60%)
Mar 16, 2015 5.110 5.110 4.860 4.970 16,903 -0.08(-1.58%)
Mar 13, 2015 5.200 5.210 4.770 5.050 58,377 -0.03(-0.59%)
Mar 12, 2015 4.940 5.265 4.940 5.080 28,150 +0.22(+4.53%)
Mar 11, 2015 4.930 5.000 4.860 4.860 11,826 -0.01(-0.21%)
Mar 10, 2015 4.970 4.970 4.860 4.870 4,673 +0.03(+0.62%)
Mar 09, 2015 5.220 5.220 4.740 4.840 18,017 -0.23(-4.44%)
Mar 06, 2015 5.160 5.380 5.050 5.065 26,290 -0.01(-0.30%)
Mar 05, 2015 4.984 5.500 4.920 5.080 54,660 +0.08(+1.60%)
Mar 04, 2015 4.730 5.052 4.630 5.000 13,569 +0.00(+0.00%)
Mar 03, 2015 5.010 5.010 4.932 5.000 9,082 +0.03(+0.60%)
Mar 02, 2015 5.000 5.000 4.830 4.970 9,034 -0.01(-0.20%)
Feb 27, 2015 5.090 5.090 4.680 4.980 7,600 +0.13(+2.68%)
Feb 26, 2015 4.948 5.040 4.810 4.850 14,039 -0.06(-1.22%)
Feb 25, 2015 4.880 5.160 4.650 4.910 120,924 +0.04(+0.82%)
Feb 24, 2015 5.000 5.000 4.610 4.870 19,469 -0.06(-1.22%)
Feb 23, 2015 5.110 5.180 4.624 4.930 9,533 -0.07(-1.40%)
Feb 20, 2015 5.150 5.150 4.984 5.000 10,251 -0.01(-0.20%)
Feb 19, 2015 5.090 5.160 5.000 5.010 25,121 -0.01(-0.20%)
Feb 18, 2015 5.040 5.160 4.950 5.020 45,326 +0.00(+0.00%)
Feb 17, 2015 5.100 5.400 4.940 5.020 34,695 +0.02(+0.40%)
Feb 13, 2015 5.040 5.000 5.000 5.000 13,800 -0.07(-1.38%)
Feb 12, 2015 5.020 5.170 4.810 5.070 41,616 +0.07(+1.40%)
Feb 11, 2015 4.930 5.100 4.930 5.000 3,710 +0.20(+4.17%)
Feb 10, 2015 5.150 5.150 4.720 4.800 4,572 -0.24(-4.67%)
Feb 09, 2015 5.070 5.150 4.800 5.035 23,776 +0.04(+0.70%)
Feb 06, 2015 5.150 5.150 4.700 5.000 22,378 +0.00(+0.00%)
Feb 05, 2015 4.670 5.000 4.550 5.000 15,395 +0.24(+5.04%)
Feb 04, 2015 5.090 5.090 4.540 4.760 10,679 -0.24(-4.80%)
Feb 03, 2015 5.200 5.200 4.915 5.000 42,544 -0.20(-3.85%)
Feb 02, 2015 5.110 5.200 4.900 5.200 103,117 +0.10(+1.96%)
Jan 30, 2015 5.100 5.100 4.850 5.100 45,661 +0.00(+0.00%)
Jan 29, 2015 5.100 5.100 4.874 5.100 96,467 +0.19(+3.87%)
Jan 28, 2015 4.920 4.980 4.900 4.910 12,370 +0.01(+0.20%)
Jan 27, 2015 4.950 4.950 4.810 4.900 9,982 +0.01(+0.20%)
Jan 26, 2015 4.910 5.000 4.860 4.890 25,720 +0.04(+0.82%)
Jan 23, 2015 5.000 5.000 4.800 4.850 1,408 +0.05(+1.04%)
Jan 22, 2015 4.840 4.890 4.750 4.800 2,658 -0.03(-0.67%)
Jan 21, 2015 4.830 4.920 4.810 4.832 4,658 +0.02(+0.47%)
Jan 20, 2015 4.810 5.000 4.810 4.810 19,600 -0.11(-2.24%)
Jan 16, 2015 4.890 4.990 4.810 4.920 6,622 +0.02(+0.41%)
Jan 15, 2015 5.010 5.040 4.820 4.900 18,238 -0.19(-3.73%)
Jan 14, 2015 5.190 5.190 4.680 5.090 29,138 +0.27(+5.60%)
Jan 13, 2015 4.960 5.070 4.740 4.820 16,040 -0.13(-2.63%)
Jan 12, 2015 4.960 5.180 4.950 4.950 44,531 -0.04(-0.80%)
Jan 09, 2015 4.800 5.200 4.580 4.990 39,963 +0.11(+2.30%)
Jan 08, 2015 5.070 5.070 4.860 4.878 34,120 -0.03(-0.65%)
Jan 07, 2015 4.770 5.000 4.770 4.910 49,735 +0.06(+1.24%)
Jan 06, 2015 5.050 5.226 4.650 4.850 17,009 +0.01(+0.31%)
Jan 05, 2015 5.140 5.470 4.820 4.835 39,153 -0.30(-5.93%)
Jan 02, 2015 4.600 5.180 4.600 5.140 73,628 +0.11(+2.19%)
Dec 31, 2014 5.460 5.030 5.030 5.030 178,000 -0.62(-10.97%)
Dec 30, 2014 5.401 5.730 5.400 5.650 36,653 +0.18(+3.29%)
Dec 29, 2014 5.440 5.650 5.200 5.470 21,100 -0.13(-2.32%)
Dec 26, 2014 4.990 5.610 4.981 5.600 22,669 +0.70(+14.24%)
Dec 24, 2014 4.730 4.902 4.902 4.902 3,900 +0.23(+4.97%)
Dec 23, 2014 4.950 4.950 4.500 4.670 18,464 -0.34(-6.79%)
Dec 22, 2014 5.270 5.559 4.040 5.010 76,998 -0.26(-4.93%)
Dec 19, 2014 3.750 5.900 3.655 5.270 345,510 +1.57(+42.43%)
Dec 18, 2014 3.700 3.750 3.500 3.700 29,302 +0.12(+3.35%)
Dec 17, 2014 3.740 3.740 3.500 3.580 12,257 -0.09(-2.43%)
Dec 16, 2014 3.510 3.686 3.510 3.669 10,527 +0.08(+2.20%)
Dec 15, 2014 3.620 3.660 3.560 3.590 20,738 -0.10(-2.71%)
Dec 12, 2014 3.700 3.714 3.500 3.690 10,749 +0.01(+0.27%)
Dec 11, 2014 3.980 3.980 3.610 3.680 17,759 -0.25(-6.36%)
Dec 10, 2014 3.990 4.000 3.720 3.930 12,731 -0.03(-0.76%)
Dec 09, 2014 3.720 3.960 3.520 3.960 22,912 +0.29(+7.90%)
Dec 08, 2014 3.800 3.800 3.650 3.670 37,204 -0.01(-0.27%)
Dec 05, 2014 3.670 3.740 3.660 3.680 11,939 +0.01(+0.27%)
Dec 04, 2014 3.890 3.900 3.670 3.670 7,355 -0.08(-2.13%)
Dec 03, 2014 3.750 3.880 3.750 3.750 8,382 -0.12(-3.10%)
Dec 02, 2014 3.770 3.990 3.770 3.870 19,730 -0.01(-0.26%)
Dec 01, 2014 3.750 3.960 3.750 3.880 9,550 +0.13(+3.47%)
Nov 28, 2014 3.870 3.870 3.750 3.750 6,379 -0.14(-3.60%)
Nov 26, 2014 3.750 3.890 3.890 3.890 13,000 +0.13(+3.46%)
Nov 25, 2014 4.090 4.090 3.670 3.760 28,606 -0.23(-5.76%)
Nov 24, 2014 4.280 4.280 3.800 3.990 21,286 -0.24(-5.67%)
Nov 21, 2014 3.990 4.230 3.850 4.230 38,413 +0.38(+9.87%)
Nov 20, 2014 3.900 4.000 3.850 3.850 6,414 -0.05(-1.28%)
Nov 19, 2014 4.000 4.000 3.900 3.900 7,816 -0.09(-2.26%)
Nov 18, 2014 3.770 4.000 3.750 3.990 30,953 +0.24(+6.40%)
Nov 17, 2014 3.890 3.908 3.530 3.750 38,122 -0.21(-5.30%)
Nov 14, 2014 4.060 4.110 3.950 3.960 21,228 -0.14(-3.41%)
Nov 13, 2014 4.220 4.250 4.060 4.100 7,932 +0.06(+1.49%)
Nov 12, 2014 4.000 4.290 4.000 4.040 41,875 +0.09(+2.28%)
Nov 11, 2014 3.900 4.090 3.900 3.950 45,983 +0.04(+1.02%)
Nov 10, 2014 4.050 4.265 3.910 3.910 32,439 -0.14(-3.46%)
Nov 07, 2014 4.475 4.475 3.910 4.050 24,383 -0.41(-9.19%)
Nov 06, 2014 4.500 4.530 4.450 4.460 36,953 -0.08(-1.76%)
Nov 05, 2014 4.500 4.600 4.500 4.540 6,542 +0.06(+1.34%)
Nov 04, 2014 4.600 4.600 4.480 4.480 3,846 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.