Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.470 6.760 6.470 6.610 103,215 +0.12(+1.85%)
Jul 30, 2015 6.500 6.600 6.360 6.490 69,688 -0.07(-1.07%)
Jul 29, 2015 6.550 6.860 6.450 6.560 122,616 +0.05(+0.77%)
Jul 28, 2015 6.510 7.060 6.410 6.510 148,267 -0.07(-1.06%)
Jul 27, 2015 7.450 7.750 6.550 6.580 576,671 -0.80(-10.84%)
Jul 24, 2015 8.000 8.290 7.190 7.380 323,188 -0.69(-8.55%)
Jul 23, 2015 8.840 9.010 7.940 8.070 114,565 -0.75(-8.50%)
Jul 22, 2015 8.810 9.070 8.680 8.820 82,828 -0.17(-1.89%)
Jul 21, 2015 8.990 9.160 8.860 8.990 49,294 -0.01(-0.11%)
Jul 20, 2015 9.280 9.300 8.990 9.000 41,608 -0.29(-3.12%)
Jul 17, 2015 9.550 9.700 9.110 9.290 63,327 -0.21(-2.21%)
Jul 16, 2015 9.890 9.910 9.340 9.500 104,217 -0.38(-3.85%)
Jul 15, 2015 10.00 10.12 9.640 9.880 62,120 -0.08(-0.80%)
Jul 14, 2015 10.00 10.06 9.930 9.960 30,222 -0.07(-0.70%)
Jul 13, 2015 9.980 10.04 9.770 10.03 106,801 +0.16(+1.62%)
Jul 10, 2015 10.39 10.60 9.730 9.870 105,967 -0.44(-4.27%)
Jul 09, 2015 10.39 10.39 9.780 10.31 97,253 +0.00(+0.00%)
Jul 08, 2015 10.54 10.64 9.790 10.31 201,541 -0.15(-1.43%)
Jul 07, 2015 10.58 10.60 10.10 10.46 114,515 -0.18(-1.69%)
Jul 06, 2015 10.64 10.88 10.21 10.64 102,123 -0.10(-0.93%)
Jul 02, 2015 10.35 10.74 10.74 10.74 86,200 +0.42(+4.07%)
Jul 01, 2015 10.55 10.89 10.07 10.32 96,858 -0.07(-0.67%)
Jun 30, 2015 10.35 10.44 10.04 10.39 174,461 +0.19(+1.86%)
Jun 29, 2015 10.15 10.46 9.840 10.20 70,892 -0.03(-0.29%)
Jun 26, 2015 10.16 10.26 10.08 10.23 41,670 +0.07(+0.69%)
Jun 25, 2015 10.20 10.48 10.14 10.16 44,484 -0.01(-0.10%)
Jun 24, 2015 10.27 10.34 10.13 10.17 49,821 -0.15(-1.45%)
Jun 23, 2015 10.51 10.51 10.28 10.32 28,145 -0.23(-2.18%)
Jun 22, 2015 10.66 10.70 10.18 10.55 43,587 -0.05(-0.47%)
Jun 19, 2015 10.65 10.74 10.51 10.60 54,884 -0.01(-0.09%)
Jun 18, 2015 10.63 10.89 10.55 10.61 48,006 -0.10(-0.93%)
Jun 17, 2015 10.62 10.92 10.44 10.71 62,030 +0.08(+0.75%)
Jun 16, 2015 10.34 10.82 10.05 10.63 98,621 +0.20(+1.92%)
Jun 15, 2015 10.47 10.49 10.23 10.43 42,420 -0.12(-1.14%)
Jun 12, 2015 10.67 10.98 10.47 10.55 36,615 -0.20(-1.86%)
Jun 11, 2015 10.90 10.90 10.67 10.75 45,858 -0.15(-1.38%)
Jun 10, 2015 10.84 10.95 10.63 10.90 57,776 +0.08(+0.74%)
Jun 09, 2015 11.03 10.99 10.56 10.82 57,599 -0.17(-1.55%)
Jun 08, 2015 10.85 11.03 10.66 10.99 39,063 +0.14(+1.29%)
Jun 05, 2015 11.10 11.15 10.71 10.85 185,841 -0.21(-1.90%)
Jun 04, 2015 11.21 11.21 10.83 11.06 49,092 -0.09(-0.81%)
Jun 03, 2015 10.70 11.25 10.70 11.15 92,246 +0.41(+3.82%)
Jun 02, 2015 11.18 11.20 10.67 10.74 50,451 -0.25(-2.27%)
Jun 01, 2015 11.20 11.25 10.80 10.99 89,361 -0.20(-1.79%)
May 29, 2015 11.24 11.54 10.89 11.19 90,800 -0.19(-1.67%)
May 28, 2015 11.57 11.60 11.24 11.38 52,882 -0.19(-1.64%)
May 27, 2015 11.93 11.93 11.20 11.57 99,969 -0.37(-3.10%)
May 26, 2015 12.19 12.19 11.55 11.94 48,832 -0.17(-1.40%)
May 22, 2015 11.78 12.11 12.11 12.11 174,600 +0.41(+3.50%)
May 21, 2015 11.18 12.00 11.16 11.70 217,826 +0.51(+4.56%)
May 20, 2015 11.50 11.81 10.92 11.19 192,606 +0.55(+5.17%)
May 19, 2015 10.34 11.15 10.31 10.64 141,599 +0.21(+2.01%)
May 18, 2015 10.59 10.83 10.35 10.43 40,736 -0.08(-0.76%)
May 15, 2015 10.46 10.69 10.42 10.51 18,645 -0.07(-0.66%)
May 14, 2015 10.63 10.80 10.50 10.58 24,888 +0.06(+0.57%)
May 13, 2015 10.78 10.94 10.42 10.52 29,213 -0.27(-2.50%)
May 12, 2015 11.09 11.09 10.64 10.79 71,748 -0.26(-2.35%)
May 11, 2015 10.70 11.42 10.68 11.05 186,792 +0.24(+2.22%)
May 08, 2015 11.44 11.44 10.60 10.81 256,475 -0.46(-4.08%)
May 07, 2015 11.23 11.30 11.03 11.27 68,978 +0.13(+1.17%)
May 06, 2015 11.58 11.69 11.11 11.14 40,440 -0.30(-2.62%)
May 05, 2015 12.01 12.13 11.04 11.44 67,276 -0.62(-5.14%)
May 04, 2015 12.46 12.46 12.00 12.06 45,104 -0.37(-2.98%)
May 01, 2015 12.48 12.55 12.18 12.43 34,543 -0.07(-0.56%)
Apr 30, 2015 12.43 12.52 12.04 12.50 55,818 +0.06(+0.48%)
Apr 29, 2015 12.50 12.52 12.11 12.44 44,423 -0.06(-0.48%)
Apr 28, 2015 11.99 12.93 11.99 12.50 144,414 +0.56(+4.69%)
Apr 27, 2015 12.00 12.36 11.82 11.94 61,805 -0.10(-0.83%)
Apr 24, 2015 12.16 12.36 11.91 12.04 63,976 -0.16(-1.31%)
Apr 23, 2015 12.19 12.49 12.02 12.20 60,800 +0.19(+1.58%)
Apr 22, 2015 11.70 12.18 11.53 12.01 83,995 +0.40(+3.45%)
Apr 21, 2015 11.47 11.67 11.35 11.61 37,136 +0.03(+0.26%)
Apr 20, 2015 11.80 11.88 11.36 11.58 63,862 -0.10(-0.86%)
Apr 17, 2015 10.97 11.70 10.84 11.68 104,842 +0.59(+5.32%)
Apr 16, 2015 11.10 11.20 10.91 11.09 40,736 -0.15(-1.33%)
Apr 15, 2015 10.62 11.41 10.57 11.24 47,090 +0.86(+8.29%)
Apr 14, 2015 10.60 10.70 10.35 10.38 32,105 -0.17(-1.61%)
Apr 13, 2015 10.76 11.19 10.30 10.55 74,428 -0.22(-2.04%)
Apr 10, 2015 10.78 10.91 10.01 10.77 31,276 +0.04(+0.37%)
Apr 09, 2015 10.80 10.94 10.42 10.73 60,773 +0.02(+0.19%)
Apr 08, 2015 10.76 11.17 10.60 10.71 37,758 -0.06(-0.56%)
Apr 07, 2015 11.05 11.12 10.74 10.77 33,095 -0.30(-2.71%)
Apr 06, 2015 11.33 11.42 11.05 11.07 30,654 -0.25(-2.21%)
Apr 02, 2015 11.26 11.32 11.32 11.32 23,800 +0.11(+0.98%)
Apr 01, 2015 11.29 11.42 11.01 11.21 32,588 +0.03(+0.27%)
Mar 31, 2015 11.09 11.30 11.09 11.18 18,207 -0.02(-0.18%)
Mar 30, 2015 10.93 11.27 10.70 11.20 123,879 +0.29(+2.66%)
Mar 27, 2015 10.73 11.09 10.58 10.91 158,522 +0.01(+0.09%)
Mar 26, 2015 11.14 11.44 10.88 10.90 55,579 -0.36(-3.20%)
Mar 25, 2015 11.85 11.87 11.14 11.26 84,851 -0.59(-4.98%)
Mar 24, 2015 11.97 12.42 11.72 11.85 41,887 -0.13(-1.09%)
Mar 23, 2015 11.83 12.06 11.57 11.98 60,486 +0.13(+1.10%)
Mar 20, 2015 12.00 12.59 11.81 11.85 261,158 -0.11(-0.92%)
Mar 19, 2015 11.10 12.00 11.10 11.96 147,063 +0.91(+8.24%)
Mar 18, 2015 11.05 11.29 10.93 11.05 29,430 +0.01(+0.09%)
Mar 17, 2015 10.98 11.10 10.98 11.04 24,994 -0.02(-0.18%)
Mar 16, 2015 11.16 11.25 10.99 11.06 33,479 -0.10(-0.90%)
Mar 13, 2015 11.10 11.20 10.57 11.16 37,611 +0.14(+1.27%)
Mar 12, 2015 10.96 11.11 10.78 11.02 51,867 +0.11(+1.01%)
Mar 11, 2015 10.55 11.08 10.36 10.91 53,371 +0.33(+3.12%)
Mar 10, 2015 10.97 10.98 10.54 10.58 25,651 -0.43(-3.91%)
Mar 09, 2015 11.08 11.33 10.88 11.01 25,640 +0.05(+0.46%)
Mar 06, 2015 11.20 11.26 10.90 10.96 26,121 -0.35(-3.09%)
Mar 05, 2015 10.71 11.43 10.71 11.31 72,357 +0.67(+6.30%)
Mar 04, 2015 10.81 10.82 10.48 10.64 33,541 -0.08(-0.75%)
Mar 03, 2015 11.09 11.09 10.70 10.72 66,653 -0.28(-2.55%)
Mar 02, 2015 10.83 11.17 10.51 11.00 98,090 +0.18(+1.66%)
Feb 27, 2015 10.84 10.95 10.69 10.82 39,322 +0.01(+0.09%)
Feb 26, 2015 10.90 11.00 10.58 10.81 57,466 -0.13(-1.19%)
Feb 25, 2015 11.16 11.16 10.65 10.94 85,005 -0.22(-1.97%)
Feb 24, 2015 10.78 11.31 10.51 11.16 137,995 +0.59(+5.58%)
Feb 23, 2015 10.53 10.89 10.26 10.57 89,363 +0.08(+0.76%)
Feb 20, 2015 9.888 10.99 9.750 10.49 181,657 +0.56(+5.64%)
Feb 19, 2015 9.850 10.06 9.732 9.930 20,502 +0.08(+0.81%)
Feb 18, 2015 9.890 9.900 9.640 9.850 25,690 +0.20(+2.07%)
Feb 17, 2015 9.900 9.900 9.500 9.650 31,568 -0.22(-2.23%)
Feb 13, 2015 9.660 9.870 9.870 9.870 52,700 +0.30(+3.13%)
Feb 12, 2015 9.882 9.882 9.490 9.570 12,938 +0.05(+0.53%)
Feb 11, 2015 9.380 9.920 9.220 9.520 30,341 +0.15(+1.60%)
Feb 10, 2015 9.340 9.410 9.150 9.370 13,549 +0.09(+0.97%)
Feb 09, 2015 9.010 9.380 9.010 9.280 14,503 +0.12(+1.31%)
Feb 06, 2015 8.850 9.330 8.560 9.160 107,795 +0.41(+4.69%)
Feb 05, 2015 8.650 8.850 8.580 8.750 170,980 +0.14(+1.63%)
Feb 04, 2015 8.420 8.820 8.420 8.610 83,669 +0.20(+2.38%)
Feb 03, 2015 8.270 8.575 8.230 8.410 42,079 +0.34(+4.21%)
Feb 02, 2015 8.150 8.230 7.960 8.070 79,302 -0.13(-1.59%)
Jan 30, 2015 8.400 8.580 8.150 8.200 17,883 -0.06(-0.73%)
Jan 29, 2015 8.510 8.510 8.080 8.260 14,907 -0.25(-2.94%)
Jan 28, 2015 8.740 8.740 8.500 8.510 14,327 -0.24(-2.74%)
Jan 27, 2015 8.850 8.920 8.740 8.750 27,362 -0.22(-2.45%)
Jan 26, 2015 9.000 9.090 8.930 8.970 8,055 -0.04(-0.44%)
Jan 23, 2015 9.030 9.055 8.830 9.010 17,953 -0.02(-0.22%)
Jan 22, 2015 8.960 9.139 8.950 9.030 10,887 +0.08(+0.89%)
Jan 21, 2015 9.260 9.380 8.940 8.950 10,047 -0.40(-4.28%)
Jan 20, 2015 9.308 9.350 9.130 9.350 15,674 -0.18(-1.89%)
Jan 16, 2015 8.650 9.660 8.560 9.530 48,267 +0.79(+9.04%)
Jan 15, 2015 8.955 9.105 8.700 8.740 9,604 -0.45(-4.90%)
Jan 14, 2015 9.350 9.370 8.800 9.190 13,564 -0.10(-1.08%)
Jan 13, 2015 9.210 9.710 9.020 9.290 69,656 +0.06(+0.65%)
Jan 12, 2015 9.810 9.810 9.070 9.230 26,649 -0.32(-3.35%)
Jan 09, 2015 9.564 9.640 9.390 9.550 8,523 -0.02(-0.21%)
Jan 08, 2015 9.660 9.680 9.500 9.570 8,123 +0.20(+2.08%)
Jan 07, 2015 9.420 9.700 9.320 9.375 9,992 -0.13(-1.42%)
Jan 06, 2015 9.360 9.610 9.250 9.510 51,423 -0.11(-1.14%)
Jan 05, 2015 10.14 10.31 9.620 9.620 40,801 -0.65(-6.33%)
Jan 02, 2015 10.30 10.72 9.650 10.27 47,543 +0.07(+0.69%)
Dec 31, 2014 9.730 10.20 10.20 10.20 37,400 +0.55(+5.70%)
Dec 30, 2014 8.480 9.728 8.480 9.650 68,437 +1.17(+13.80%)
Dec 29, 2014 8.340 8.700 8.100 8.480 66,192 +0.21(+2.54%)
Dec 26, 2014 8.490 8.700 8.200 8.270 21,853 -0.18(-2.13%)
Dec 24, 2014 8.200 8.450 8.450 8.450 33,300 +0.16(+1.93%)
Dec 23, 2014 8.500 8.550 8.060 8.290 39,318 -0.21(-2.47%)
Dec 22, 2014 8.341 8.600 8.340 8.500 22,057 +0.33(+4.04%)
Dec 19, 2014 8.400 8.410 8.170 8.170 18,411 -0.12(-1.45%)
Dec 18, 2014 8.400 8.440 8.290 8.290 26,444 +0.00(+0.00%)
Dec 17, 2014 8.160 8.370 8.131 8.290 38,843 +0.28(+3.50%)
Dec 16, 2014 8.010 8.590 7.980 8.010 64,169 +0.30(+3.89%)
Dec 15, 2014 8.000 8.010 7.520 7.710 15,439 -0.37(-4.58%)
Dec 12, 2014 7.850 8.100 7.640 8.080 29,379 +0.26(+3.32%)
Dec 11, 2014 7.790 7.980 7.740 7.820 15,942 +0.13(+1.69%)
Dec 10, 2014 7.660 8.000 7.660 7.690 33,388 -0.18(-2.29%)
Dec 09, 2014 7.990 8.190 7.860 7.870 30,105 -0.12(-1.50%)
Dec 08, 2014 8.300 8.350 7.850 7.990 42,742 -0.41(-4.88%)
Dec 05, 2014 8.400 8.450 8.320 8.400 19,149 +0.00(+0.00%)
Dec 04, 2014 8.540 8.600 8.300 8.400 9,539 -0.07(-0.83%)
Dec 03, 2014 8.600 8.740 8.400 8.470 14,868 -0.17(-1.97%)
Dec 02, 2014 8.500 8.730 8.500 8.640 14,432 +0.24(+2.86%)
Dec 01, 2014 8.600 9.090 8.115 8.400 40,332 -0.45(-5.08%)
Nov 28, 2014 8.980 9.185 8.850 8.850 8,471 -0.23(-2.53%)
Nov 26, 2014 9.120 9.080 9.080 9.080 152,200 -0.12(-1.30%)
Nov 25, 2014 9.500 9.550 9.140 9.200 64,619 -0.34(-3.56%)
Nov 24, 2014 9.670 9.670 9.370 9.540 59,883 -0.13(-1.34%)
Nov 21, 2014 10.20 10.25 9.560 9.670 74,762 -0.58(-5.66%)
Nov 20, 2014 10.10 10.40 9.840 10.25 46,087 +0.29(+2.91%)
Nov 19, 2014 9.960 10.00 9.810 9.960 10,116 -0.02(-0.20%)
Nov 18, 2014 9.880 10.15 9.880 9.980 23,048 +0.24(+2.46%)
Nov 17, 2014 9.840 9.970 9.510 9.740 46,878 -0.16(-1.62%)
Nov 14, 2014 9.970 9.970 9.710 9.900 9,929 +0.15(+1.54%)
Nov 13, 2014 9.890 10.18 9.750 9.750 11,610 -0.17(-1.71%)
Nov 12, 2014 10.17 10.17 9.820 9.920 25,791 -0.19(-1.88%)
Nov 11, 2014 10.06 10.27 9.860 10.11 7,119 +0.02(+0.20%)
Nov 10, 2014 10.34 10.60 10.01 10.09 21,558 -0.19(-1.85%)
Nov 07, 2014 10.03 10.40 10.03 10.28 16,085 +0.34(+3.42%)
Nov 06, 2014 10.16 10.17 9.910 9.940 18,817 -0.21(-2.07%)
Nov 05, 2014 10.16 10.21 10.10 10.15 22,115 -0.05(-0.49%)
Nov 04, 2014 10.43 10.43 10.03 10.20 24,991 -0.22(-2.11%)
Nov 03, 2014 10.45 10.49 10.24 10.42 18,683 -0.11(-1.04%)
Oct 31, 2014 10.23 10.56 10.16 10.53 18,094 +0.42(+4.15%)
Oct 30, 2014 10.11 10.17 9.930 10.11 7,884 +0.00(+0.00%)
Oct 29, 2014 10.23 10.23 9.938 10.11 16,064 -0.08(-0.79%)
Oct 28, 2014 9.920 10.23 9.858 10.19 37,722 +0.03(+0.30%)
Oct 27, 2014 10.08 10.16 9.780 10.16 11,053 +0.00(+0.00%)
Oct 24, 2014 10.14 10.55 9.970 10.16 50,944 +0.02(+0.20%)
Oct 23, 2014 9.930 10.17 9.930 10.14 32,925 +0.07(+0.70%)
Oct 22, 2014 10.12 10.34 9.960 10.07 109,384 -0.06(-0.59%)
Oct 21, 2014 10.17 10.33 9.970 10.13 20,086 +0.08(+0.80%)
Oct 20, 2014 10.08 10.18 9.912 10.05 13,339 +0.01(+0.10%)
Oct 17, 2014 10.00 10.40 9.880 10.04 38,651 +0.19(+1.93%)
Oct 16, 2014 9.130 10.00 9.130 9.850 27,463 +0.66(+7.18%)
Oct 15, 2014 9.150 9.540 9.000 9.190 25,422 -0.04(-0.43%)
Oct 14, 2014 9.690 9.710 9.205 9.230 39,418 -0.03(-0.32%)
Oct 13, 2014 9.590 10.07 9.250 9.260 43,628 -0.10(-1.07%)
Oct 10, 2014 9.360 9.510 9.250 9.360 35,222 -0.03(-0.32%)
Oct 09, 2014 9.700 9.830 9.290 9.390 38,285 -0.27(-2.80%)
Oct 08, 2014 9.500 9.960 9.460 9.660 42,315 +0.03(+0.31%)
Oct 07, 2014 10.24 10.24 9.550 9.630 69,356 -0.66(-6.41%)
Oct 06, 2014 10.71 10.71 9.970 10.29 96,427 -0.37(-3.47%)
Oct 03, 2014 10.90 11.10 10.50 10.66 43,686 -0.11(-1.02%)
Oct 02, 2014 10.96 11.09 10.43 10.77 37,927 -0.23(-2.09%)
Oct 01, 2014 10.79 11.15 10.65 11.00 73,614 +0.30(+2.80%)
Sep 30, 2014 10.63 11.10 10.42 10.70 92,619 +0.10(+0.94%)
Sep 29, 2014 10.48 10.91 10.47 10.60 26,652 -0.02(-0.19%)
Sep 26, 2014 10.85 10.91 10.49 10.62 19,355 -0.17(-1.58%)
Sep 25, 2014 10.83 11.01 10.61 10.79 38,249 -0.03(-0.28%)
Sep 24, 2014 10.79 11.05 10.65 10.82 46,026 +0.16(+1.50%)
Sep 23, 2014 10.71 10.75 10.42 10.66 29,140 -0.08(-0.74%)
Sep 22, 2014 11.53 11.54 10.66 10.74 28,078 -0.81(-7.01%)
Sep 19, 2014 11.30 11.83 11.23 11.55 47,762 +0.25(+2.21%)
Sep 18, 2014 11.29 11.30 11.13 11.30 22,907 +0.18(+1.62%)
Sep 17, 2014 10.54 11.28 10.00 11.12 34,960 +0.46(+4.32%)
Sep 16, 2014 10.57 10.71 10.47 10.66 32,112 -0.02(-0.19%)
Sep 15, 2014 10.88 10.88 10.50 10.68 38,152 -0.16(-1.48%)
Sep 12, 2014 10.93 10.98 10.72 10.84 16,293 -0.06(-0.55%)
Sep 11, 2014 10.68 10.93 10.55 10.90 18,391 +0.06(+0.55%)
Sep 10, 2014 10.69 11.16 10.45 10.84 39,645 +0.19(+1.78%)
Sep 09, 2014 11.26 11.42 10.51 10.65 66,245 -0.66(-5.84%)
Sep 08, 2014 11.32 11.49 11.16 11.31 31,124 +0.06(+0.53%)
Sep 05, 2014 10.84 11.38 10.83 11.25 56,528 +0.45(+4.17%)
Sep 04, 2014 10.94 11.00 10.76 10.80 18,672 -0.13(-1.19%)
Sep 03, 2014 10.77 11.15 10.56 10.93 38,671 +0.26(+2.44%)
Sep 02, 2014 10.73 10.73 10.66 10.67 17,173 +0.03(+0.28%)
Aug 29, 2014 10.64 10.64 10.64 10.64 17,900 +0.07(+0.66%)
Aug 28, 2014 10.52 10.65 10.46 10.57 13,059 +0.00(+0.00%)
Aug 27, 2014 10.66 10.82 10.49 10.57 17,863 -0.11(-1.03%)
Aug 26, 2014 10.75 10.84 10.41 10.68 48,904 +0.03(+0.28%)
Aug 25, 2014 10.69 10.83 10.43 10.65 22,490 +0.07(+0.66%)
Aug 22, 2014 10.14 10.72 10.14 10.58 34,905 +0.46(+4.55%)
Aug 21, 2014 10.00 10.18 9.870 10.12 13,756 +0.09(+0.90%)
Aug 20, 2014 10.11 10.37 9.800 10.03 80,668 -0.19(-1.86%)
Aug 19, 2014 10.53 10.58 9.875 10.22 52,426 -0.21(-2.01%)
Aug 18, 2014 10.58 11.02 10.36 10.43 22,421 -0.08(-0.76%)
Aug 15, 2014 10.64 10.74 10.00 10.51 82,362 -0.01(-0.10%)
Aug 14, 2014 10.30 11.28 10.30 10.52 156,367 +0.28(+2.73%)
Aug 13, 2014 8.910 10.34 8.910 10.24 130,444 +1.29(+14.41%)
Aug 12, 2014 9.340 9.350 8.900 8.950 62,505 -0.33(-3.56%)
Aug 11, 2014 9.310 9.650 8.840 9.280 123,675 -0.15(-1.59%)
Aug 08, 2014 9.490 9.750 8.730 9.430 90,818 -0.19(-1.98%)
Aug 07, 2014 9.200 9.720 8.790 9.620 55,000 +0.66(+7.37%)
Aug 06, 2014 8.820 8.990 8.470 8.960 71,108 +0.12(+1.36%)
Aug 05, 2014 9.300 9.786 8.760 8.840 45,525 -0.45(-4.84%)
Aug 04, 2014 9.830 9.830 9.180 9.290 64,000 -0.42(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.