Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

22.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.78 12.00 11.47 11.87 5,974 +0.20(+1.71%)
Sep 29, 2015 12.21 12.64 11.67 11.67 7,548 -0.65(-5.25%)
Sep 28, 2015 11.76 12.58 11.76 12.31 4,359 -0.83(-6.29%)
Sep 25, 2015 13.67 13.73 12.67 13.14 7,044 +0.03(+0.25%)
Sep 24, 2015 13.11 13.11 13.11 13.11 217 +0.00(+0.03%)
Sep 23, 2015 13.88 13.89 13.10 13.10 3,367 -0.78(-5.60%)
Sep 22, 2015 13.97 13.97 13.88 13.88 760 -0.13(-0.90%)
Sep 21, 2015 14.12 14.12 13.99 14.01 688 +0.00(+0.00%)
Sep 18, 2015 14.01 14.01 14.01 14.01 984 -0.33(-2.32%)
Sep 17, 2015 14.11 15.33 14.01 14.34 684 -0.25(-1.69%)
Sep 16, 2015 14.59 14.59 14.59 14.59 246 +0.09(+0.60%)
Sep 15, 2015 14.53 14.53 14.50 14.50 1,023 -0.20(-1.34%)
Sep 14, 2015 14.77 15.08 14.67 14.70 1,950 -0.94(-5.99%)
Sep 09, 2015 15.31 15.63 15.63 15.63 405 +0.50(+3.28%)
Sep 08, 2015 15.10 15.14 14.99 15.14 9,241 +0.04(+0.25%)
Sep 02, 2015 14.87 15.10 15.10 15.10 2,100 +0.23(+1.57%)
Sep 01, 2015 14.87 14.87 14.87 14.87 622 -0.12(-0.82%)
Aug 31, 2015 14.91 14.99 14.90 14.99 1,368 -0.15(-0.99%)
Aug 28, 2015 14.45 15.14 14.45 15.14 720 +0.81(+5.68%)
Aug 27, 2015 14.33 14.33 14.33 14.33 1,017 +0.11(+0.80%)
Aug 26, 2015 14.08 14.21 14.08 14.21 1,551 -0.07(-0.51%)
Aug 25, 2015 14.61 14.61 14.18 14.29 2,404 -0.25(-1.70%)
Aug 24, 2015 14.13 14.80 14.03 14.53 4,189 -0.20(-1.36%)
Aug 21, 2015 14.73 14.73 14.73 14.73 433 -0.47(-3.11%)
Aug 20, 2015 15.13 15.21 14.67 15.21 6,282 +0.05(+0.31%)
Aug 19, 2015 14.60 15.33 14.60 15.16 3,003 -0.34(-2.19%)
Aug 18, 2015 14.79 15.50 14.67 15.50 2,427 +0.71(+4.82%)
Aug 17, 2015 14.78 15.50 14.73 14.79 3,006 +0.03(+0.23%)
Aug 14, 2015 14.75 14.75 14.75 14.75 766 -0.69(-4.45%)
Aug 13, 2015 15.44 15.44 15.44 15.44 228 +0.01(+0.09%)
Aug 12, 2015 15.43 15.43 15.43 15.43 285 +0.66(+4.46%)
Aug 11, 2015 14.79 14.83 14.77 14.77 1,797 -0.40(-2.63%)
Aug 10, 2015 14.67 15.17 14.67 15.17 8,400 +0.39(+2.66%)
Aug 07, 2015 15.41 15.41 14.77 14.77 3,793 -0.17(-1.16%)
Aug 06, 2015 14.75 15.17 14.75 14.95 9,085 -0.49(-3.19%)
Aug 05, 2015 14.93 15.44 14.64 15.44 11,944 +0.11(+0.70%)
Aug 04, 2015 15.89 15.89 15.33 15.33 1,090 +0.57(+3.84%)
Aug 03, 2015 14.77 14.79 14.48 14.77 1,689 -0.01(-0.04%)
Jul 31, 2015 14.92 14.92 14.77 14.77 1,071 +0.09(+0.64%)
Jul 30, 2015 14.73 15.00 14.62 14.68 3,427 -0.67(-4.35%)
Jul 29, 2015 15.40 15.40 15.33 15.35 1,008 +0.01(+0.09%)
Jul 28, 2015 15.33 15.49 15.33 15.33 13,915 +0.00(+0.00%)
Jul 27, 2015 15.33 15.43 15.33 15.33 4,764 -0.11(-0.73%)
Jul 24, 2015 15.67 15.67 15.35 15.45 1,714 +0.10(+0.65%)
Jul 22, 2015 15.95 15.35 15.35 15.35 132 -0.65(-4.04%)
Jul 21, 2015 16.00 16.00 14.71 15.99 5,112 -0.11(-0.66%)
Jul 20, 2015 16.89 16.89 16.03 16.10 2,061 -0.51(-3.09%)
Jul 17, 2015 16.54 16.67 16.27 16.61 9,654 +0.15(+0.89%)
Jul 16, 2015 17.62 17.62 16.47 16.47 5,998 -0.84(-4.85%)
Jul 15, 2015 17.29 18.00 17.24 17.31 3,069 -0.08(-0.46%)
Jul 14, 2015 17.45 17.74 17.39 17.39 3,093 -0.07(-0.38%)
Jul 13, 2015 17.38 17.58 17.38 17.45 6,216 +0.21(+1.24%)
Jul 10, 2015 17.87 18.00 17.24 17.24 3,234 -0.61(-3.44%)
Jul 09, 2015 17.37 17.85 17.21 17.85 10,917 +0.51(+2.96%)
Jul 08, 2015 17.16 18.25 17.16 17.34 3,202 +0.20(+1.17%)
Jul 07, 2015 17.33 17.60 17.03 17.14 12,267 +0.14(+0.82%)
Jul 06, 2015 16.40 17.59 16.40 17.00 5,122 +0.27(+1.59%)
Jul 02, 2015 16.99 16.73 16.73 16.73 17,550 -0.37(-2.18%)
Jul 01, 2015 14.71 18.67 14.71 17.11 82,507 +3.14(+22.48%)
Jun 30, 2015 13.59 13.97 13.47 13.97 11,154 +0.19(+1.40%)
Jun 29, 2015 12.13 13.77 10.92 13.77 10,774 +0.54(+4.08%)
Jun 26, 2015 12.86 13.53 12.68 13.23 5,464 +0.09(+0.71%)
Jun 25, 2015 12.99 13.33 12.97 13.14 11,118 +0.17(+1.34%)
Jun 24, 2015 13.35 13.49 12.89 12.97 25,704 -0.69(-5.03%)
Jun 23, 2015 13.40 13.65 13.12 13.65 16,836 +0.21(+1.59%)
Jun 22, 2015 13.10 13.59 13.10 13.44 10,456 +0.37(+2.86%)
Jun 19, 2015 13.33 13.33 12.86 13.07 9,289 -0.26(-1.95%)
Jun 18, 2015 13.38 13.63 13.33 13.33 4,432 -0.01(-0.05%)
Jun 17, 2015 13.00 13.67 13.00 13.33 43,914 +0.30(+2.30%)
Jun 16, 2015 12.99 13.27 12.79 13.03 8,064 +0.10(+0.77%)
Jun 15, 2015 13.24 13.24 12.84 12.93 16,009 -0.33(-2.49%)
Jun 12, 2015 12.96 13.75 12.80 13.26 8,385 +0.55(+4.33%)
Jun 11, 2015 12.69 13.26 12.67 12.71 6,307 -0.02(-0.16%)
Jun 10, 2015 13.13 13.13 12.73 12.73 3,204 -0.15(-1.19%)
Jun 09, 2015 12.44 13.05 12.43 12.89 11,574 +0.32(+2.55%)
Jun 08, 2015 13.04 13.04 12.28 12.57 20,065 -0.69(-5.18%)
Jun 05, 2015 13.19 13.31 13.08 13.25 1,692 +0.07(+0.56%)
Jun 04, 2015 13.89 13.89 13.18 13.18 690 +0.05(+0.36%)
Jun 03, 2015 13.26 13.59 13.07 13.13 3,525 +0.03(+0.25%)
Jun 02, 2015 13.02 13.11 13.00 13.10 3,781 +0.04(+0.31%)
Jun 01, 2015 12.95 13.93 12.79 13.06 6,766 -0.05(-0.41%)
May 29, 2015 13.23 13.25 12.73 13.11 4,485 +0.39(+3.04%)
May 28, 2015 12.93 12.93 12.73 12.73 2,038 -0.21(-1.60%)
May 27, 2015 13.15 13.31 12.80 12.93 9,930 -0.40(-3.00%)
May 26, 2015 13.41 13.41 13.07 13.33 4,291 -0.10(-0.74%)
May 22, 2015 13.49 13.43 13.43 13.43 750 -0.15(-1.13%)
May 21, 2015 13.92 14.45 13.43 13.59 7,416 +0.11(+0.84%)
May 20, 2015 13.38 13.67 13.38 13.47 3,519 +0.10(+0.75%)
May 19, 2015 13.30 13.52 13.27 13.37 2,182 +0.30(+2.29%)
May 18, 2015 13.60 13.67 13.07 13.07 3,042 +0.13(+1.03%)
May 15, 2015 13.46 13.46 12.83 12.94 9,384 -0.35(-2.60%)
May 14, 2015 12.85 13.60 12.79 13.29 6,726 +0.43(+3.37%)
May 13, 2015 12.99 13.02 12.85 12.85 3,895 -0.16(-1.20%)
May 12, 2015 13.13 13.13 12.97 13.01 1,263 -0.05(-0.38%)
May 11, 2015 13.33 13.53 13.06 13.06 6,588 -0.29(-2.15%)
May 08, 2015 13.23 13.51 13.21 13.35 3,276 +0.09(+0.70%)
May 07, 2015 13.35 13.63 13.25 13.25 9,246 +0.04(+0.30%)
May 06, 2015 13.60 13.60 13.13 13.21 15,093 -0.39(-2.84%)
May 05, 2015 13.67 13.98 13.40 13.60 11,859 -0.03(-0.20%)
May 04, 2015 13.44 13.83 13.28 13.63 6,027 +0.09(+0.69%)
May 01, 2015 13.47 13.73 13.35 13.53 7,800 +0.17(+1.30%)
Apr 30, 2015 13.80 13.80 13.36 13.36 4,923 -0.27(-2.00%)
Apr 29, 2015 13.35 13.85 13.23 13.63 6,405 +0.31(+2.30%)
Apr 28, 2015 13.33 13.33 13.07 13.33 5,641 -0.03(-0.25%)
Apr 27, 2015 14.83 14.83 12.57 13.36 27,651 -1.53(-10.26%)
Apr 24, 2015 14.55 14.89 14.05 14.89 3,396 +0.34(+2.34%)
Apr 23, 2015 14.40 14.80 14.40 14.55 3,372 +0.15(+1.02%)
Apr 22, 2015 13.96 14.63 13.88 14.40 2,875 -0.43(-2.88%)
Apr 21, 2015 14.77 15.04 14.61 14.83 11,548 -0.17(-1.16%)
Apr 20, 2015 15.22 15.24 14.88 15.00 4,200 -0.20(-1.32%)
Apr 17, 2015 15.05 15.79 15.03 15.20 4,561 +0.11(+0.75%)
Apr 16, 2015 15.33 15.65 15.09 15.09 10,534 -0.14(-0.92%)
Apr 15, 2015 15.43 15.97 15.20 15.23 14,730 -0.27(-1.76%)
Apr 14, 2015 15.41 15.50 15.41 15.50 1,321 -0.19(-1.23%)
Apr 13, 2015 15.83 16.23 15.41 15.69 8,371 +0.05(+0.34%)
Apr 10, 2015 15.71 15.71 15.38 15.64 7,408 -0.46(-2.86%)
Apr 09, 2015 16.30 16.30 16.10 16.10 753 -0.20(-1.23%)
Apr 08, 2015 16.27 16.30 16.21 16.30 3,081 +0.07(+0.45%)
Apr 07, 2015 15.94 16.29 15.94 16.23 1,371 +0.52(+3.31%)
Apr 06, 2015 15.91 16.25 15.71 15.71 1,750 -0.51(-3.16%)
Apr 02, 2015 15.95 16.22 16.22 16.22 8,550 -0.08(-0.49%)
Apr 01, 2015 16.62 16.62 15.35 16.30 2,265 -0.10(-0.61%)
Mar 31, 2015 16.50 16.50 16.17 16.40 2,469 +0.07(+0.45%)
Mar 30, 2015 16.67 16.67 16.33 16.33 9,312 -0.11(-0.65%)
Mar 27, 2015 15.69 16.60 15.69 16.43 9,955 +0.73(+4.67%)
Mar 26, 2015 16.10 16.17 15.67 15.70 2,434 -0.13(-0.84%)
Mar 25, 2015 16.50 16.50 15.83 15.83 11,266 -0.57(-3.49%)
Mar 24, 2015 16.40 16.60 16.40 16.41 9,163 +0.08(+0.49%)
Mar 23, 2015 15.68 16.46 15.68 16.33 12,256 +0.81(+5.20%)
Mar 20, 2015 16.05 16.35 15.52 15.52 10,644 -0.57(-3.51%)
Mar 19, 2015 15.28 16.49 14.88 16.09 20,551 +0.85(+5.59%)
Mar 18, 2015 15.25 15.33 14.59 15.23 9,978 +0.20(+1.33%)
Mar 17, 2015 15.83 16.36 14.64 15.03 36,147 -0.94(-5.88%)
Mar 16, 2015 14.85 16.59 14.85 15.97 27,474 +1.22(+8.27%)
Mar 13, 2015 14.45 14.82 14.45 14.75 4,332 +0.43(+3.02%)
Mar 12, 2015 13.94 14.41 13.67 14.32 9,595 +0.59(+4.32%)
Mar 11, 2015 13.67 13.88 13.57 13.73 4,153 +0.32(+2.36%)
Mar 10, 2015 13.23 13.48 13.23 13.41 14,653 +0.20(+1.49%)
Mar 09, 2015 13.07 13.40 13.01 13.21 25,143 +0.13(+0.97%)
Mar 06, 2015 13.17 13.17 13.05 13.09 17,446 +0.00(+0.00%)
Mar 05, 2015 13.39 13.39 12.81 13.09 25,033 -0.32(-2.39%)
Mar 04, 2015 13.48 13.85 13.10 13.41 22,750 -0.00(-0.03%)
Mar 03, 2015 13.20 13.41 13.20 13.41 10,695 +0.22(+1.65%)
Mar 02, 2015 13.12 13.29 13.11 13.19 12,093 -0.03(-0.25%)
Feb 27, 2015 13.24 13.32 13.22 13.23 1,809 +0.00(+0.00%)
Feb 26, 2015 13.26 13.33 13.05 13.23 10,785 +0.02(+0.15%)
Feb 25, 2015 13.33 13.33 12.93 13.21 14,209 -0.13(-0.95%)
Feb 24, 2015 13.17 13.33 13.05 13.33 11,248 +0.23(+1.73%)
Feb 23, 2015 13.05 13.30 13.01 13.11 12,868 -0.10(-0.76%)
Feb 20, 2015 13.00 13.21 13.00 13.21 10,701 +0.11(+0.81%)
Feb 19, 2015 13.07 13.22 13.00 13.10 10,896 -0.15(-1.16%)
Feb 18, 2015 13.00 13.25 13.00 13.25 5,176 +0.19(+1.48%)
Feb 17, 2015 13.00 13.13 12.85 13.06 11,115 +0.09(+0.72%)
Feb 13, 2015 12.56 12.97 12.97 12.97 15,300 +0.26(+2.05%)
Feb 12, 2015 12.67 12.93 12.44 12.71 23,538 -0.01(-0.10%)
Feb 11, 2015 12.79 12.79 12.48 12.72 9,633 -0.05(-0.37%)
Feb 10, 2015 11.86 12.77 11.81 12.77 3,220 +1.09(+9.30%)
Feb 09, 2015 11.67 12.03 11.67 11.68 11,319 +0.10(+0.86%)
Feb 06, 2015 11.73 12.04 11.33 11.58 21,448 -0.37(-3.12%)
Feb 05, 2015 12.01 12.15 11.81 11.95 18,649 -0.25(-2.08%)
Feb 04, 2015 13.46 13.72 11.27 12.21 88,603 -1.59(-11.55%)
Feb 03, 2015 14.21 14.99 13.30 13.80 86,758 -0.20(-1.43%)
Feb 02, 2015 13.65 14.00 13.40 14.00 16,816 +0.46(+3.40%)
Jan 30, 2015 13.30 14.01 13.30 13.54 14,335 +0.24(+1.80%)
Jan 29, 2015 13.33 13.33 13.17 13.30 9,438 +0.17(+1.27%)
Jan 28, 2015 13.02 13.47 13.02 13.13 22,845 +0.14(+1.08%)
Jan 27, 2015 12.41 13.33 12.41 12.99 16,308 +0.33(+2.63%)
Jan 26, 2015 12.73 12.73 12.16 12.66 29,259 -0.21(-1.61%)
Jan 23, 2015 13.70 13.83 12.15 12.87 21,447 -0.93(-6.74%)
Jan 22, 2015 13.84 13.85 13.55 13.80 10,687 -0.05(-0.36%)
Jan 21, 2015 13.48 13.87 13.48 13.85 5,287 +0.37(+2.77%)
Jan 20, 2015 14.11 14.65 13.35 13.47 19,450 -0.85(-5.91%)
Jan 16, 2015 14.02 14.37 13.87 14.32 13,050 +0.14(+0.99%)
Jan 15, 2015 13.73 14.23 13.69 14.18 11,730 +0.29(+2.06%)
Jan 14, 2015 13.81 14.23 13.37 13.89 48,027 -0.42(-2.93%)
Jan 13, 2015 14.67 15.49 13.87 14.31 25,312 -0.77(-5.08%)
Jan 12, 2015 15.21 15.43 14.91 15.08 13,936 +0.07(+0.49%)
Jan 09, 2015 14.50 15.19 14.39 15.01 27,142 +0.57(+3.97%)
Jan 08, 2015 15.13 15.19 13.33 14.43 56,248 -0.89(-5.83%)
Jan 07, 2015 15.93 16.01 14.87 15.33 16,479 -0.49(-3.08%)
Jan 06, 2015 16.53 16.53 15.67 15.81 16,293 -0.47(-2.87%)
Jan 05, 2015 16.69 16.99 16.23 16.28 48,010 -0.82(-4.80%)
Jan 02, 2015 17.26 17.43 16.60 17.10 22,438 +0.05(+0.31%)
Dec 31, 2014 17.30 17.05 17.05 17.05 21,750 -0.14(-0.81%)
Dec 30, 2014 17.16 17.28 16.69 17.19 15,178 +0.31(+1.86%)
Dec 29, 2014 16.37 17.18 16.22 16.87 26,712 +0.65(+4.03%)
Dec 26, 2014 16.26 16.33 15.33 16.22 11,203 +0.11(+0.66%)
Dec 24, 2014 16.31 16.11 16.11 16.11 3,750 +0.02(+0.12%)
Dec 23, 2014 15.65 17.16 15.12 16.09 75,153 +0.33(+2.07%)
Dec 22, 2014 14.57 16.33 14.55 15.77 38,241 +0.93(+6.29%)
Dec 19, 2014 17.77 17.83 14.83 14.83 108,532 -3.06(-17.10%)
Dec 18, 2014 18.17 18.17 17.42 17.89 33,640 -0.19(-1.03%)
Dec 17, 2014 17.76 18.13 17.37 18.08 75,103 +0.23(+1.27%)
Dec 16, 2014 18.09 18.23 17.34 17.85 146,850 +0.01(+0.04%)
Dec 15, 2014 15.55 17.85 15.45 17.85 492,714 +2.41(+15.59%)
Dec 12, 2014 14.98 15.65 14.35 15.44 83,298 +0.57(+3.81%)
Dec 11, 2014 14.62 14.89 13.29 14.87 66,334 +0.43(+2.95%)
Dec 10, 2014 13.27 14.67 13.27 14.45 196,557 +1.24(+9.39%)
Dec 09, 2014 13.30 13.66 13.18 13.21 24,462 -0.14(-1.05%)
Dec 08, 2014 13.36 13.66 12.84 13.35 99,760 +0.00(+0.00%)
Dec 05, 2014 12.29 13.00 12.29 13.35 37,660 +1.08(+8.80%)
Dec 04, 2014 12.07 12.99 12.07 12.27 40,260 +0.20(+1.66%)
Dec 03, 2014 11.90 12.27 11.67 12.07 19,024 +0.16(+1.37%)
Dec 02, 2014 11.08 11.99 11.01 11.90 57,226 +0.92(+8.34%)
Dec 01, 2014 11.10 11.10 10.76 10.99 17,830 -0.08(-0.68%)
Nov 28, 2014 10.94 11.10 10.94 11.06 6,241 +0.14(+1.24%)
Nov 26, 2014 11.02 10.93 10.93 10.93 9,600 -0.09(-0.85%)
Nov 25, 2014 10.99 11.03 10.97 11.02 4,249 -0.02(-0.18%)
Nov 24, 2014 11.03 11.04 10.97 11.04 8,208 +0.03(+0.30%)
Nov 21, 2014 11.05 11.05 10.78 11.01 6,673 +0.00(+0.00%)
Nov 20, 2014 10.87 11.07 10.87 11.01 14,128 +0.12(+1.10%)
Nov 19, 2014 11.09 11.09 10.80 10.89 22,084 -0.11(-1.03%)
Nov 18, 2014 10.91 11.10 10.91 11.00 26,760 +0.12(+1.10%)
Nov 17, 2014 10.88 10.97 10.75 10.88 20,070 +0.15(+1.43%)
Nov 14, 2014 10.58 10.75 10.42 10.73 36,748 +0.39(+3.74%)
Nov 13, 2014 9.982 10.37 9.973 10.34 14,497 -0.02(-0.19%)
Nov 12, 2014 10.62 10.62 9.993 10.36 36,114 -0.29(-2.69%)
Nov 11, 2014 10.75 10.77 10.44 10.65 20,223 +0.21(+1.98%)
Nov 10, 2014 9.913 10.89 9.753 10.44 72,991 +0.63(+6.39%)
Nov 07, 2014 9.467 10.12 9.467 9.813 33,568 +0.81(+9.04%)
Nov 06, 2014 9.113 9.320 8.867 9.000 7,869 -0.14(-1.53%)
Nov 05, 2014 8.960 9.233 8.933 9.140 4,513 +0.27(+3.01%)
Nov 04, 2014 9.120 9.233 8.873 8.873 15,421 -0.24(-2.63%)
Nov 03, 2014 8.933 9.113 8.853 9.113 9,030 +0.18(+2.01%)
Oct 31, 2014 8.773 9.080 8.773 8.933 19,846 +0.26(+3.00%)
Oct 30, 2014 8.673 8.720 8.607 8.673 4,398 +0.03(+0.31%)
Oct 29, 2014 8.660 8.733 8.633 8.647 10,653 -0.01(-0.08%)
Oct 28, 2014 8.447 8.667 8.440 8.653 27,391 +0.17(+1.96%)
Oct 27, 2014 8.600 8.673 8.660 8.487 5,325 -0.17(-2.00%)
Oct 24, 2014 8.727 8.733 8.593 8.660 6,195 -0.01(-0.08%)
Oct 23, 2014 8.533 8.733 8.533 8.667 9,846 +0.05(+0.54%)
Oct 22, 2014 8.667 8.667 8.533 8.620 4,677 -0.07(-0.77%)
Oct 21, 2014 8.573 8.733 8.573 8.687 11,157 +0.15(+1.72%)
Oct 20, 2014 8.587 8.693 8.547 8.540 19,392 -0.07(-0.85%)
Oct 17, 2014 8.473 8.727 8.473 8.613 6,124 +0.14(+1.65%)
Oct 16, 2014 8.113 8.733 8.113 8.473 21,678 +0.09(+1.11%)
Oct 15, 2014 8.340 8.380 8.170 8.380 4,093 -0.13(-1.49%)
Oct 14, 2014 8.387 8.520 8.387 8.507 6,606 +0.17(+2.00%)
Oct 13, 2014 8.633 8.633 8.633 8.340 38,040 -0.23(-2.65%)
Oct 10, 2014 8.480 8.600 8.480 8.567 18,958 +0.00(+0.00%)
Oct 09, 2014 8.607 8.620 8.467 8.567 8,775 -0.03(-0.39%)
Oct 08, 2014 8.727 8.727 8.507 8.600 12,781 -0.07(-0.77%)
Oct 07, 2014 8.680 8.693 8.613 8.667 11,614 +0.01(+0.08%)
Oct 06, 2014 8.727 8.727 8.540 8.660 35,395 -0.13(-1.52%)
Oct 03, 2014 8.600 8.800 8.527 8.793 3,901 +0.25(+2.97%)
Oct 02, 2014 8.600 8.600 8.540 8.540 3,868 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.