Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.929 3.013 2.896 3.002 245,512 +0.06(+2.09%)
Aug 28, 2015 2.901 2.985 2.862 2.940 177,463 +0.05(+1.74%)
Aug 27, 2015 2.901 2.901 2.851 2.890 147,712 +0.02(+0.58%)
Aug 26, 2015 2.829 2.901 2.807 2.874 688,928 +0.04(+1.38%)
Aug 25, 2015 2.851 2.940 2.818 2.834 545,623 -0.04(-1.55%)
Aug 24, 2015 2.862 3.074 2.723 2.879 583,865 -0.04(-1.34%)
Aug 21, 2015 2.918 3.013 2.901 2.918 333,705 -0.01(-0.19%)
Aug 20, 2015 2.929 2.968 2.918 2.924 312,249 -0.01(-0.47%)
Aug 19, 2015 2.957 2.974 2.929 2.938 194,896 -0.01(-0.47%)
Aug 18, 2015 2.974 2.974 2.940 2.952 197,660 -0.02(-0.75%)
Aug 17, 2015 2.985 2.996 2.957 2.974 157,306 -0.01(-0.37%)
Aug 14, 2015 2.980 3.001 2.957 2.985 133,301 +0.01(+0.38%)
Aug 13, 2015 2.996 3.024 2.946 2.974 196,667 -0.02(-0.74%)
Aug 12, 2015 3.007 3.030 2.913 2.996 195,376 +0.00(+0.00%)
Aug 11, 2015 2.968 3.013 2.885 2.996 503,776 +0.03(+1.10%)
Aug 10, 2015 2.980 3.018 2.963 2.964 316,842 -0.04(-1.27%)
Aug 07, 2015 3.052 3.052 2.991 3.002 211,903 -0.03(-0.92%)
Aug 06, 2015 3.080 3.097 3.002 3.030 278,573 -0.04(-1.45%)
Aug 05, 2015 3.108 3.119 3.074 3.074 141,293 -0.03(-1.08%)
Aug 04, 2015 3.158 3.169 3.086 3.108 151,587 -0.04(-1.42%)
Aug 03, 2015 3.169 3.175 3.136 3.153 226,285 -0.01(-0.18%)
Jul 31, 2015 3.141 3.169 3.130 3.158 364,519 +0.03(+0.89%)
Jul 30, 2015 3.108 3.141 3.091 3.130 194,790 +0.04(+1.26%)
Jul 29, 2015 3.113 3.113 3.069 3.091 127,235 -0.02(-0.54%)
Jul 28, 2015 3.091 3.113 3.069 3.108 175,221 +0.04(+1.27%)
Jul 27, 2015 3.069 3.091 3.063 3.069 166,153 -0.01(-0.18%)
Jul 24, 2015 3.108 3.111 3.063 3.074 129,009 -0.03(-1.08%)
Jul 23, 2015 3.125 3.140 3.091 3.108 163,934 -0.02(-0.71%)
Jul 22, 2015 3.069 3.169 3.069 3.130 155,991 +0.04(+1.45%)
Jul 21, 2015 3.080 3.090 3.069 3.086 117,193 -0.01(-0.18%)
Jul 20, 2015 3.097 3.108 3.080 3.091 80,657 -0.02(-0.72%)
Jul 17, 2015 3.109 3.113 3.091 3.113 71,643 +0.01(+0.36%)
Jul 16, 2015 3.113 3.125 3.086 3.102 115,574 -0.01(-0.18%)
Jul 15, 2015 3.136 3.141 3.097 3.108 140,432 -0.02(-0.54%)
Jul 14, 2015 3.141 3.141 3.058 3.125 236,253 -0.02(-0.53%)
Jul 13, 2015 3.136 3.153 3.130 3.141 78,411 -0.01(-0.35%)
Jul 10, 2015 3.153 3.153 3.113 3.153 43,011 +0.03(+0.89%)
Jul 09, 2015 3.153 3.158 3.113 3.125 89,567 -0.03(-0.89%)
Jul 08, 2015 3.097 3.169 3.097 3.153 164,471 +0.02(+0.71%)
Jul 07, 2015 3.153 3.158 3.086 3.130 108,203 -0.02(-0.71%)
Jul 06, 2015 3.097 3.153 3.097 3.153 62,584 +0.04(+1.25%)
Jul 02, 2015 3.080 3.113 3.113 3.113 133,520 +0.02(+0.51%)
Jul 01, 2015 3.097 3.108 3.087 3.098 69,728 +0.00(+0.03%)
Jun 30, 2015 3.097 3.108 3.069 3.097 215,906 -0.01(-0.18%)
Jun 29, 2015 3.125 3.126 3.097 3.102 120,867 -0.02(-0.73%)
Jun 26, 2015 3.153 3.164 3.119 3.125 194,715 -0.00(-0.07%)
Jun 25, 2015 3.133 3.143 3.116 3.127 79,791 -0.01(-0.35%)
Jun 24, 2015 3.111 3.141 3.111 3.138 108,941 +0.02(+0.61%)
Jun 23, 2015 3.122 3.143 3.106 3.119 133,049 +0.00(+0.09%)
Jun 22, 2015 3.149 3.149 3.116 3.116 211,573 -0.03(-0.87%)
Jun 19, 2015 3.127 3.164 3.106 3.144 147,254 +0.00(+0.00%)
Jun 18, 2015 3.144 3.155 3.127 3.144 103,179 -0.00(-0.00%)
Jun 17, 2015 3.116 3.155 3.101 3.144 198,268 +0.03(+0.88%)
Jun 16, 2015 3.078 3.177 3.067 3.116 308,221 +0.06(+1.96%)
Jun 15, 2015 3.046 3.073 3.046 3.056 72,627 +0.01(+0.18%)
Jun 12, 2015 3.051 3.067 3.035 3.051 135,840 +0.01(+0.36%)
Jun 11, 2015 3.040 3.095 3.035 3.040 179,567 -0.01(-0.18%)
Jun 10, 2015 3.078 3.083 3.046 3.046 215,710 -0.02(-0.71%)
Jun 09, 2015 3.073 3.089 3.062 3.067 138,079 -0.01(-0.18%)
Jun 08, 2015 3.089 3.100 3.056 3.073 119,097 -0.01(-0.35%)
Jun 05, 2015 3.095 3.100 3.084 3.084 174,691 -0.03(-0.88%)
Jun 04, 2015 3.095 3.111 3.078 3.111 202,508 +0.03(+1.06%)
Jun 03, 2015 3.073 3.127 3.073 3.078 185,807 +0.00(+0.00%)
Jun 02, 2015 3.078 3.100 3.073 3.078 153,667 +0.00(+0.00%)
Jun 01, 2015 3.106 3.133 3.073 3.078 276,189 +0.00(+0.00%)
May 29, 2015 3.073 3.100 3.073 3.078 174,378 -0.01(-0.18%)
May 28, 2015 3.084 3.100 3.073 3.084 130,127 +0.01(+0.36%)
May 27, 2015 3.073 3.108 3.062 3.073 146,972 -0.02(-0.71%)
May 26, 2015 3.084 3.111 3.056 3.095 197,420 +0.01(+0.18%)
May 22, 2015 3.056 3.089 3.089 3.089 107,732 +0.02(+0.53%)
May 21, 2015 3.067 3.089 3.056 3.073 244,219 +0.02(+0.54%)
May 20, 2015 3.073 3.073 3.035 3.056 77,254 -0.01(-0.18%)
May 19, 2015 3.073 3.073 3.046 3.062 155,943 -0.01(-0.36%)
May 18, 2015 3.062 3.100 3.056 3.073 162,791 +0.01(+0.36%)
May 15, 2015 3.046 3.076 3.035 3.062 88,855 -0.01(-0.18%)
May 14, 2015 3.056 3.067 3.035 3.067 200,573 +0.00(+0.00%)
May 13, 2015 3.067 3.095 3.040 3.067 172,639 +0.01(+0.18%)
May 12, 2015 3.029 3.062 3.020 3.062 81,352 +0.02(+0.72%)
May 11, 2015 3.018 3.100 3.013 3.040 89,940 +0.02(+0.54%)
May 08, 2015 3.024 3.056 3.007 3.024 300,295 -0.01(-0.36%)
May 07, 2015 3.029 3.040 3.002 3.035 200,708 +0.00(+0.00%)
May 06, 2015 3.018 3.051 3.002 3.035 183,762 +0.02(+0.54%)
May 05, 2015 3.035 3.051 3.002 3.018 159,636 -0.01(-0.36%)
May 04, 2015 3.029 3.051 3.013 3.029 219,014 -0.02(-0.54%)
May 01, 2015 3.046 3.067 3.018 3.046 128,315 +0.02(+0.54%)
Apr 30, 2015 3.051 3.056 3.013 3.029 321,600 +0.00(+0.00%)
Apr 29, 2015 3.024 3.116 3.013 3.029 193,096 +0.01(+0.18%)
Apr 28, 2015 3.018 3.067 3.002 3.024 181,428 -0.01(-0.36%)
Apr 27, 2015 3.018 3.040 3.016 3.035 199,243 +0.03(+0.91%)
Apr 24, 2015 2.975 3.018 2.975 3.007 106,964 +0.03(+0.92%)
Apr 23, 2015 3.029 3.029 2.975 2.980 232,215 -0.04(-1.27%)
Apr 22, 2015 3.013 3.029 3.013 3.018 72,439 -0.01(-0.18%)
Apr 21, 2015 3.035 3.040 3.002 3.024 272,105 -0.01(-0.18%)
Apr 20, 2015 3.040 3.046 3.007 3.029 246,585 +0.01(+0.18%)
Apr 17, 2015 3.024 3.029 3.007 3.024 97,400 +0.01(+0.36%)
Apr 16, 2015 3.018 3.051 3.013 3.013 115,369 -0.02(-0.54%)
Apr 15, 2015 3.024 3.040 3.013 3.029 183,277 +0.02(+0.54%)
Apr 14, 2015 3.007 3.040 3.000 3.013 175,151 +0.02(+0.73%)
Apr 13, 2015 3.013 3.035 2.991 2.991 187,782 -0.03(-1.08%)
Apr 10, 2015 3.018 3.032 2.991 3.024 105,559 +0.02(+0.54%)
Apr 09, 2015 3.024 3.029 3.002 3.007 127,500 +0.00(+0.00%)
Apr 08, 2015 3.018 3.018 3.002 3.007 125,050 +0.01(+0.36%)
Apr 07, 2015 3.029 3.040 2.991 2.996 212,389 -0.02(-0.54%)
Apr 06, 2015 3.013 3.040 3.013 3.013 92,803 -0.01(-0.18%)
Apr 02, 2015 2.986 3.018 3.018 3.018 95,640 +0.01(+0.36%)
Apr 01, 2015 3.040 3.040 3.002 3.007 109,266 -0.03(-1.08%)
Mar 31, 2015 3.013 3.056 3.007 3.040 203,741 +0.01(+0.36%)
Mar 30, 2015 3.062 3.062 3.024 3.029 96,772 -0.03(-0.89%)
Mar 27, 2015 3.051 3.073 3.018 3.056 251,317 +0.02(+0.63%)
Mar 26, 2015 3.000 3.059 3.000 3.037 174,130 +0.02(+0.71%)
Mar 25, 2015 3.053 3.053 2.995 3.016 165,378 -0.01(-0.18%)
Mar 24, 2015 3.016 3.064 3.011 3.021 168,507 -0.01(-0.35%)
Mar 23, 2015 3.021 3.059 3.021 3.032 237,020 -0.01(-0.35%)
Mar 20, 2015 3.016 3.053 3.005 3.043 139,404 +0.03(+0.88%)
Mar 19, 2015 3.016 3.043 3.005 3.016 134,509 -0.02(-0.70%)
Mar 18, 2015 3.037 3.043 3.016 3.037 196,365 -0.00(-0.09%)
Mar 17, 2015 3.005 3.040 3.005 3.040 111,167 +0.01(+0.44%)
Mar 16, 2015 3.005 3.059 3.005 3.027 126,825 +0.02(+0.53%)
Mar 13, 2015 3.016 3.032 2.984 3.011 190,436 -0.03(-0.88%)
Mar 12, 2015 3.005 3.037 2.973 3.037 172,508 +0.04(+1.25%)
Mar 11, 2015 3.016 3.027 2.963 3.000 375,013 -0.03(-0.88%)
Mar 10, 2015 3.032 3.037 3.016 3.027 100,338 -0.02(-0.53%)
Mar 09, 2015 3.059 3.069 3.005 3.043 156,847 -0.02(-0.52%)
Mar 06, 2015 3.032 3.069 2.973 3.059 452,565 +0.01(+0.35%)
Mar 05, 2015 3.069 3.069 3.032 3.048 299,862 -0.03(-0.87%)
Mar 04, 2015 3.059 3.075 3.043 3.075 136,488 +0.01(+0.17%)
Mar 03, 2015 3.059 3.069 3.059 3.069 305,577 +0.00(+0.00%)
Mar 02, 2015 3.064 3.091 3.053 3.069 129,464 -0.01(-0.35%)
Feb 27, 2015 3.069 3.080 3.048 3.080 195,125 +0.02(+0.52%)
Feb 26, 2015 3.043 3.085 3.043 3.064 295,443 +0.04(+1.23%)
Feb 25, 2015 3.064 3.069 3.021 3.027 156,311 -0.04(-1.22%)
Feb 24, 2015 3.069 3.085 3.053 3.064 145,772 -0.01(-0.17%)
Feb 23, 2015 3.085 3.089 3.021 3.069 347,579 -0.02(-0.69%)
Feb 20, 2015 3.059 3.091 3.021 3.091 114,569 +0.04(+1.22%)
Feb 19, 2015 3.048 3.059 3.027 3.053 121,006 -0.02(-0.52%)
Feb 18, 2015 3.064 3.096 3.021 3.069 278,689 +0.01(+0.17%)
Feb 17, 2015 3.000 3.064 2.973 3.064 432,987 +0.06(+2.14%)
Feb 13, 2015 3.043 3.000 3.000 3.000 231,732 -0.03(-0.88%)
Feb 12, 2015 2.968 3.043 2.963 3.027 266,728 +0.03(+1.07%)
Feb 11, 2015 3.043 3.043 2.963 2.995 262,991 -0.04(-1.23%)
Feb 10, 2015 3.059 3.059 3.027 3.032 174,550 -0.01(-0.18%)
Feb 09, 2015 3.085 3.085 3.032 3.037 227,257 -0.01(-0.35%)
Feb 06, 2015 3.101 3.101 3.021 3.048 257,964 -0.05(-1.55%)
Feb 05, 2015 3.080 3.133 3.053 3.096 461,953 +0.02(+0.69%)
Feb 04, 2015 3.112 3.123 3.075 3.075 172,169 -0.02(-0.69%)
Feb 03, 2015 3.112 3.143 3.085 3.096 287,949 -0.02(-0.51%)
Feb 02, 2015 3.112 3.128 3.085 3.112 335,884 +0.02(+0.52%)
Jan 30, 2015 3.117 3.149 3.069 3.096 456,962 -0.02(-0.68%)
Jan 29, 2015 3.080 3.117 3.069 3.117 168,533 +0.02(+0.69%)
Jan 28, 2015 3.107 3.133 3.075 3.096 137,531 +0.01(+0.17%)
Jan 27, 2015 3.075 3.112 3.075 3.091 234,563 +0.01(+0.35%)
Jan 26, 2015 3.053 3.091 3.032 3.080 270,806 +0.03(+0.87%)
Jan 23, 2015 3.080 3.085 3.032 3.053 130,068 -0.03(-0.87%)
Jan 22, 2015 3.059 3.080 3.048 3.080 86,983 +0.02(+0.52%)
Jan 21, 2015 3.064 3.096 3.032 3.064 245,938 +0.01(+0.17%)
Jan 20, 2015 3.021 3.059 3.011 3.059 374,769 +0.05(+1.60%)
Jan 16, 2015 2.968 3.011 2.952 3.011 90,370 +0.05(+1.62%)
Jan 15, 2015 2.979 3.021 2.952 2.963 85,122 -0.02(-0.54%)
Jan 14, 2015 2.957 2.989 2.915 2.979 248,137 +0.01(+0.36%)
Jan 13, 2015 2.941 3.000 2.920 2.968 241,850 +0.02(+0.72%)
Jan 12, 2015 2.909 2.957 2.893 2.947 421,086 +0.07(+2.41%)
Jan 09, 2015 2.867 2.893 2.818 2.877 180,841 +0.03(+1.13%)
Jan 08, 2015 2.872 2.888 2.824 2.845 295,637 +0.00(+0.00%)
Jan 07, 2015 2.808 2.855 2.808 2.845 156,277 +0.05(+1.72%)
Jan 06, 2015 2.840 2.840 2.776 2.797 343,820 -0.03(-0.95%)
Jan 05, 2015 2.781 2.845 2.781 2.824 178,100 +0.02(+0.76%)
Jan 02, 2015 2.829 2.851 2.792 2.802 254,720 -0.01(-0.19%)
Dec 31, 2014 2.802 2.808 2.808 2.808 1,190,509 +0.01(+0.19%)
Dec 30, 2014 2.856 2.862 2.786 2.802 681,960 -0.02(-0.57%)
Dec 29, 2014 2.776 2.845 2.738 2.818 768,218 -0.01(-0.28%)
Dec 26, 2014 2.701 2.837 2.701 2.826 620,545 +0.05(+1.69%)
Dec 24, 2014 2.764 2.780 2.780 2.780 301,825 +0.03(+1.14%)
Dec 23, 2014 2.884 2.910 2.712 2.748 749,086 -0.11(-4.01%)
Dec 22, 2014 2.873 2.905 2.821 2.863 389,137 -0.04(-1.44%)
Dec 19, 2014 2.926 2.931 2.873 2.905 162,283 -0.02(-0.54%)
Dec 18, 2014 2.931 2.931 2.863 2.920 130,764 +0.01(+0.36%)
Dec 17, 2014 2.806 2.936 2.806 2.910 246,846 +0.08(+2.76%)
Dec 16, 2014 2.712 2.832 2.712 2.832 430,282 +0.10(+3.63%)
Dec 15, 2014 2.837 2.879 2.722 2.733 620,517 -0.07(-2.60%)
Dec 12, 2014 2.717 2.810 2.712 2.806 176,621 +0.09(+3.26%)
Dec 11, 2014 2.675 2.774 2.665 2.717 334,394 +0.03(+1.17%)
Dec 10, 2014 2.733 2.748 2.665 2.686 258,817 -0.06(-2.28%)
Dec 09, 2014 2.660 2.759 2.576 2.748 967,799 +0.07(+2.73%)
Dec 08, 2014 2.738 2.743 2.660 2.675 693,045 -0.07(-2.66%)
Dec 05, 2014 2.780 2.811 2.753 2.748 782,472 -0.05(-1.68%)
Dec 04, 2014 2.816 2.842 2.790 2.795 528,663 -0.05(-1.65%)
Dec 03, 2014 2.893 2.894 2.832 2.842 358,074 -0.05(-1.62%)
Dec 02, 2014 2.873 2.910 2.868 2.889 226,324 +0.02(+0.54%)
Dec 01, 2014 2.894 2.905 2.868 2.873 260,093 -0.04(-1.25%)
Nov 28, 2014 2.889 2.910 2.873 2.910 180,328 +0.02(+0.54%)
Nov 26, 2014 2.905 2.894 2.894 2.894 274,979 -0.02(-0.54%)
Nov 25, 2014 2.884 2.926 2.884 2.910 265,571 +0.02(+0.54%)
Nov 24, 2014 2.920 2.926 2.894 2.894 215,515 -0.03(-1.07%)
Nov 21, 2014 2.973 2.973 2.894 2.926 263,021 -0.04(-1.41%)
Nov 20, 2014 2.966 2.973 2.946 2.967 164,322 +0.00(+0.00%)
Nov 19, 2014 2.941 2.978 2.931 2.967 109,773 +0.01(+0.35%)
Nov 18, 2014 2.983 2.994 2.936 2.957 161,884 -0.03(-0.87%)
Nov 17, 2014 2.993 3.009 2.983 2.983 113,182 -0.01(-0.35%)
Nov 14, 2014 2.993 3.035 2.952 2.993 239,112 -0.02(-0.52%)
Nov 13, 2014 2.978 3.025 2.978 3.009 109,723 +0.01(+0.35%)
Nov 12, 2014 3.019 3.045 2.988 2.999 274,093 -0.03(-1.03%)
Nov 11, 2014 3.035 3.040 3.004 3.030 178,218 +0.02(+0.52%)
Nov 10, 2014 2.993 3.035 2.993 3.014 193,509 +0.00(+0.00%)
Nov 07, 2014 3.019 3.040 2.999 3.014 225,945 -0.02(-0.52%)
Nov 06, 2014 3.025 3.066 2.999 3.030 236,988 -0.00(-0.12%)
Nov 05, 2014 3.040 3.040 2.999 3.033 113,042 -0.00(-0.06%)
Nov 04, 2014 3.019 3.040 2.999 3.035 213,879 +0.02(+0.52%)
Nov 03, 2014 3.014 3.046 3.004 3.019 214,685 -0.02(-0.52%)
Oct 31, 2014 3.046 3.046 2.999 3.035 314,550 +0.02(+0.69%)
Oct 30, 2014 2.973 3.014 2.931 3.014 277,748 +0.04(+1.40%)
Oct 29, 2014 2.999 2.999 2.962 2.973 312,565 -0.06(-1.89%)
Oct 28, 2014 3.004 3.051 2.983 3.030 275,715 +0.05(+1.75%)
Oct 27, 2014 2.988 3.014 2.952 2.978 267,935 -0.04(-1.21%)
Oct 24, 2014 3.035 3.046 2.999 3.014 173,934 -0.02(-0.69%)
Oct 23, 2014 3.051 3.061 3.025 3.035 166,485 -0.01(-0.17%)
Oct 22, 2014 3.040 3.061 3.004 3.040 170,180 +0.00(+0.00%)
Oct 21, 2014 3.051 3.066 2.962 3.040 529,012 +0.01(+0.26%)
Oct 20, 2014 3.087 3.087 3.009 3.032 172,107 -0.04(-1.19%)
Oct 17, 2014 2.993 3.072 2.973 3.069 493,035 +0.15(+5.28%)
Oct 16, 2014 2.790 2.879 2.790 2.915 420,976 +0.09(+3.33%)
Oct 15, 2014 2.774 2.821 2.727 2.821 460,053 +0.05(+1.69%)
Oct 14, 2014 2.868 2.910 2.634 2.774 1,259,833 -0.11(-3.80%)
Oct 13, 2014 2.920 2.946 2.873 2.884 415,448 -0.04(-1.25%)
Oct 10, 2014 2.973 2.983 2.920 2.920 441,053 -0.06(-2.10%)
Oct 09, 2014 3.035 3.040 2.967 2.983 268,304 -0.04(-1.38%)
Oct 08, 2014 3.025 3.046 3.004 3.025 331,447 +0.01(+0.35%)
Oct 07, 2014 3.014 3.077 2.905 3.014 460,450 -0.01(-0.34%)
Oct 06, 2014 3.046 3.108 3.019 3.025 234,117 -0.04(-1.19%)
Oct 03, 2014 3.035 3.077 3.035 3.061 240,577 +0.02(+0.51%)
Oct 02, 2014 3.113 3.124 2.983 3.046 497,815 -0.04(-1.35%)
Oct 01, 2014 3.108 3.108 3.066 3.087 258,931 -0.03(-1.00%)
Sep 30, 2014 3.124 3.138 3.108 3.119 160,811 -0.01(-0.25%)
Sep 29, 2014 3.077 3.126 3.061 3.126 348,487 +0.04(+1.27%)
Sep 26, 2014 3.103 3.124 3.087 3.087 202,690 +0.02(+0.59%)
Sep 25, 2014 3.069 3.074 3.054 3.069 113,307 -0.01(-0.17%)
Sep 24, 2014 3.069 3.095 3.059 3.074 180,480 +0.02(+0.67%)
Sep 23, 2014 3.064 3.069 3.054 3.054 159,516 -0.02(-0.50%)
Sep 22, 2014 3.074 3.074 3.054 3.069 208,697 +0.01(+0.17%)
Sep 19, 2014 3.089 3.107 3.064 3.064 159,622 -0.03(-0.83%)
Sep 18, 2014 3.079 3.095 3.064 3.089 101,899 +0.03(+0.83%)
Sep 17, 2014 3.043 3.073 3.043 3.064 74,530 +0.00(+0.00%)
Sep 16, 2014 3.064 3.074 3.018 3.064 429,871 -0.02(-0.50%)
Sep 15, 2014 3.087 3.089 3.074 3.079 104,334 -0.01(-0.33%)
Sep 12, 2014 3.084 3.100 3.074 3.089 134,112 +0.02(+0.50%)
Sep 11, 2014 3.069 3.089 3.064 3.074 140,437 -0.00(-0.14%)
Sep 10, 2014 3.074 3.084 3.069 3.078 133,569 +0.01(+0.31%)
Sep 09, 2014 3.084 3.084 3.064 3.069 184,581 -0.02(-0.50%)
Sep 08, 2014 3.084 3.084 3.074 3.084 325,490 +0.00(+0.00%)
Sep 05, 2014 3.064 3.084 3.059 3.084 253,773 +0.02(+0.67%)
Sep 04, 2014 3.079 3.095 3.064 3.064 196,013 +0.01(+0.17%)
Sep 03, 2014 3.105 3.105 3.059 3.059 138,455 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.