Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.10 +0.07 (+0.46%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.43 10.52 10.41 10.51 67,088 +0.14(+1.37%)
Jan 29, 2015 10.40 10.42 10.36 10.37 42,843 -0.04(-0.35%)
Jan 28, 2015 10.45 10.51 10.38 10.40 58,843 +0.04(+0.34%)
Jan 27, 2015 10.39 10.43 10.37 10.37 37,244 +0.03(+0.28%)
Jan 26, 2015 10.28 10.37 10.28 10.34 41,112 +0.05(+0.48%)
Jan 23, 2015 10.28 10.30 10.26 10.29 67,899 +0.02(+0.21%)
Jan 22, 2015 10.27 10.31 10.26 10.27 37,738 +0.00(+0.00%)
Jan 21, 2015 10.28 10.28 10.21 10.27 119,109 +0.03(+0.28%)
Jan 20, 2015 10.24 10.29 10.23 10.24 63,486 +0.03(+0.28%)
Jan 16, 2015 10.16 10.23 10.15 10.21 74,691 +0.07(+0.70%)
Jan 15, 2015 10.16 10.18 10.14 10.14 47,113 +0.01(+0.07%)
Jan 14, 2015 10.14 10.19 10.14 10.14 42,117 +0.00(+0.00%)
Jan 13, 2015 10.19 10.26 10.14 10.14 61,322 -0.05(-0.50%)
Jan 12, 2015 10.24 10.24 10.19 10.19 47,545 +0.01(+0.05%)
Jan 09, 2015 10.16 10.21 10.16 10.18 38,060 +0.02(+0.16%)
Jan 08, 2015 10.19 10.19 10.14 10.16 19,458 -0.01(-0.07%)
Jan 07, 2015 10.14 10.21 10.14 10.17 33,722 +0.04(+0.42%)
Jan 06, 2015 10.14 10.16 10.12 10.13 35,677 -0.01(-0.07%)
Jan 05, 2015 10.12 10.16 10.12 10.14 34,389 +0.05(+0.49%)
Jan 02, 2015 10.05 10.10 10.05 10.09 30,691 +0.03(+0.25%)
Dec 31, 2014 10.10 10.06 10.06 10.06 44,372 -0.00(-0.04%)
Dec 30, 2014 9.981 10.07 9.960 10.07 49,714 +0.06(+0.63%)
Dec 29, 2014 10.04 10.10 9.964 10.00 93,679 -0.06(-0.63%)
Dec 26, 2014 9.974 10.07 9.974 10.07 39,370 +0.09(+0.92%)
Dec 24, 2014 9.981 9.974 9.974 9.974 14,460 +0.01(+0.07%)
Dec 23, 2014 10.01 10.02 9.967 9.967 27,643 -0.04(-0.36%)
Dec 22, 2014 10.03 10.04 9.988 10.00 27,345 -0.00(-0.02%)
Dec 19, 2014 9.995 10.03 9.967 10.01 34,145 +0.01(+0.10%)
Dec 18, 2014 10.03 10.04 9.974 9.995 39,954 -0.01(-0.14%)
Dec 17, 2014 9.925 10.02 9.925 10.01 62,073 +0.08(+0.78%)
Dec 16, 2014 9.939 9.939 9.911 9.932 67,761 +0.00(+0.00%)
Dec 15, 2014 9.911 9.953 9.897 9.932 52,144 +0.01(+0.07%)
Dec 12, 2014 9.897 9.939 9.897 9.925 35,773 +0.05(+0.50%)
Dec 11, 2014 9.967 9.967 9.875 9.875 52,819 -0.05(-0.49%)
Dec 10, 2014 9.875 9.945 9.875 9.924 51,529 +0.05(+0.54%)
Dec 09, 2014 9.833 9.903 9.819 9.871 54,612 +0.04(+0.38%)
Dec 08, 2014 9.805 9.854 9.805 9.833 55,292 +0.04(+0.36%)
Dec 05, 2014 9.847 9.854 9.798 9.798 32,371 -0.08(-0.78%)
Dec 04, 2014 9.861 9.896 9.840 9.875 25,968 +0.03(+0.29%)
Dec 03, 2014 9.861 9.868 9.833 9.847 57,568 -0.01(-0.07%)
Dec 02, 2014 9.826 9.861 9.812 9.854 30,368 +0.04(+0.36%)
Dec 01, 2014 9.861 9.875 9.819 9.819 80,959 -0.01(-0.07%)
Nov 28, 2014 9.798 9.875 9.798 9.826 40,567 +0.03(+0.29%)
Nov 26, 2014 9.791 9.798 9.798 9.798 52,926 +0.02(+0.22%)
Nov 25, 2014 9.770 9.785 9.749 9.777 38,546 +0.01(+0.14%)
Nov 24, 2014 9.819 9.819 9.756 9.763 42,537 -0.05(-0.48%)
Nov 21, 2014 9.840 9.840 9.784 9.810 50,209 +0.01(+0.05%)
Nov 20, 2014 9.812 9.812 9.784 9.805 9,785 +0.00(+0.00%)
Nov 19, 2014 9.784 9.805 9.770 9.805 21,162 +0.04(+0.43%)
Nov 18, 2014 9.784 9.819 9.742 9.763 27,427 +0.00(+0.00%)
Nov 17, 2014 9.833 9.833 9.749 9.763 37,566 -0.06(-0.64%)
Nov 14, 2014 9.812 9.833 9.770 9.826 67,781 +0.02(+0.21%)
Nov 13, 2014 9.819 9.819 9.791 9.805 18,534 -0.01(-0.14%)
Nov 12, 2014 9.826 9.854 9.770 9.819 42,792 -0.01(-0.05%)
Nov 11, 2014 9.810 9.831 9.803 9.824 23,619 +0.01(+0.07%)
Nov 10, 2014 9.789 9.817 9.775 9.817 29,578 +0.03(+0.29%)
Nov 07, 2014 9.824 9.838 9.775 9.789 74,595 -0.01(-0.12%)
Nov 06, 2014 9.838 9.838 9.796 9.801 48,896 -0.02(-0.24%)
Nov 05, 2014 9.775 9.866 9.775 9.824 57,878 -0.01(-0.07%)
Nov 04, 2014 9.838 9.901 9.804 9.831 69,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.