Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0011 0.0015 0.0011 0.0015 1,280,200 +0.00(+36.36%)
Jan 29, 2015 0.0011 0.0011 0.0011 0.0011 100 -0.00(-15.38%)
Jan 28, 2015 0.0014 0.0016 0.0011 0.0013 9,428,600 +0.00(+18.18%)
Jan 27, 2015 0.0015 0.0018 0.0010 0.0011 10,289,666 -0.00(-31.25%)
Jan 26, 2015 0.0016 0.0020 0.0015 0.0016 10,711,300 -0.00(-20.00%)
Jan 23, 2015 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+33.33%)
Jan 22, 2015 0.0017 0.0017 0.0015 0.0015 1,404,800 +0.00(+15.38%)
Jan 21, 2015 0.0018 0.0018 0.0013 0.0013 1,765,000 +0.00(+0.00%)
Jan 20, 2015 0.0018 0.0018 0.0013 0.0013 6,091,000 +0.00(+0.00%)
Jan 16, 2015 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Jan 15, 2015 0.0020 0.0021 0.0019 0.0019 2,815,030 -0.00(-5.00%)
Jan 14, 2015 0.0022 0.0022 0.0020 0.0020 630,000 +0.00(+0.00%)
Jan 13, 2015 0.0020 0 +0.00(+5.26%)
Jan 12, 2015 0.0016 0.0019 0.0016 0.0019 940,000 +0.00(+26.67%)
Jan 09, 2015 0.0014 0.0015 0.0014 0.0015 488,084 +0.00(+15.38%)
Jan 08, 2015 0.0012 0.0013 0.0012 0.0013 265,800 +0.00(+8.33%)
Jan 07, 2015 0.0013 0.0013 0.0012 0.0012 3,288,419 +0.00(+9.09%)
Jan 06, 2015 0.0010 0.0013 0.0010 0.0011 2,022,465 +0.00(+22.22%)
Jan 05, 2015 0.0012 0.0013 0.0009 0.0009 5,462,535 -0.00(-25.00%)
Jan 02, 2015 0.0013 0.0013 0.0010 0.0012 16,574,500 +0.00(+0.00%)
Dec 30, 2014 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Dec 29, 2014 0.0013 0.0014 0.0013 0.0014 1,195,000 +0.00(+7.69%)
Dec 26, 2014 0.0013 0.0013 0.0013 0.0013 79,500 +0.00(+0.00%)
Dec 24, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 23, 2014 0.0011 0.0013 0.0010 0.0010 7,247,935 -0.00(-9.09%)
Dec 22, 2014 0.0014 0.0017 0.0011 0.0011 6,005,100 -0.00(-26.67%)
Dec 19, 2014 0.0017 0.0020 0.0015 0.0015 4,670,433 -0.00(-6.25%)
Dec 18, 2014 0.0016 0.0016 0.0016 0.0016 8,000 +0.00(+0.00%)
Dec 17, 2014 0.0016 0.0016 0.0016 0.0016 62,000 +0.00(+0.00%)
Dec 16, 2014 0.0016 340,934 +0.00(+0.00%)
Dec 15, 2014 0.0016 0.0016 0.0016 0.0016 70,000 -0.00(-5.88%)
Dec 12, 2014 0.0019 0.0019 0.0017 0.0017 185,000 -0.00(-10.53%)
Dec 11, 2014 0.0019 0.0019 0.0019 0.0019 1,050,000 +0.00(+0.00%)
Dec 10, 2014 0.0019 0.0019 0.0019 0.0019 270,000 +0.00(+11.76%)
Dec 09, 2014 0.0016 0.0017 0.0016 0.0017 997,065 +0.00(+13.33%)
Dec 08, 2014 0.0018 0.0018 0.0015 0.0015 1,198,000 -0.00(-25.00%)
Dec 05, 2014 0.0022 0.0022 0.0018 0.0020 620,911 -0.00(-9.09%)
Dec 04, 2014 0.0020 0.0022 0.0017 0.0022 1,830,935 +0.00(+10.00%)
Dec 03, 2014 0.0021 0.0025 0.0020 0.0020 804,788 +0.00(+0.00%)
Dec 02, 2014 0.0025 0.0025 0.0020 0.0020 300,000 -0.00(-9.09%)
Nov 28, 2014 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 26, 2014 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Nov 25, 2014 0.0016 0.0016 0.0016 0.0016 1,500 -0.00(-23.81%)
Nov 24, 2014 0.0021 0.0021 0.0019 0.0021 1,178,000 +0.00(+10.53%)
Nov 21, 2014 0.0019 0.0022 0.0019 0.0019 2,711,043 +0.00(+5.56%)
Nov 20, 2014 0.0019 0.0020 0.0018 0.0018 1,940,771 -0.00(-5.26%)
Nov 19, 2014 0.0016 0.0021 0.0016 0.0019 4,056,007 +0.00(+18.75%)
Nov 18, 2014 0.0015 0.0016 0.0015 0.0016 1,432,753 +0.00(+0.00%)
Nov 17, 2014 0.0015 0.0017 0.0015 0.0016 591,000 +0.00(+6.67%)
Nov 14, 2014 0.0017 0.0017 0.0013 0.0015 5,492,380 -0.00(-16.67%)
Nov 13, 2014 0.0018 0.0018 0.0015 0.0018 1,023,000 +0.00(+0.00%)
Nov 12, 2014 0.0019 0.0019 0.0018 0.0018 1,040,000 -0.00(-5.26%)
Nov 11, 2014 0.0020 0.0020 0.0015 0.0019 313,501 +0.00(+18.75%)
Nov 10, 2014 0.0016 0.0016 0.0016 0.0016 1,106,428 +0.00(+0.00%)
Nov 07, 2014 0.0016 0.0016 0.0015 0.0016 2,422,222 +0.00(+0.00%)
Nov 06, 2014 0.0016 0.0019 0.0015 0.0016 4,494,121 +0.00(+0.00%)
Nov 05, 2014 0.0014 0.0016 0.0013 0.0016 6,371,000 +0.00(+0.00%)
Nov 04, 2014 0.0018 0.0019 0.0014 0.0016 4,721,074 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.