Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.36 +0.29 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.680 6.770 6.390 6.660 275,606 +0.01(+0.15%)
Oct 29, 2015 6.650 6.810 6.440 6.650 235,890 -0.04(-0.60%)
Oct 28, 2015 6.310 6.790 6.310 6.690 773,179 +0.38(+6.02%)
Oct 27, 2015 6.570 6.640 6.225 6.310 280,179 -0.23(-3.52%)
Oct 26, 2015 6.560 6.660 6.470 6.540 200,099 -0.05(-0.76%)
Oct 23, 2015 6.400 6.640 6.160 6.590 377,509 +0.23(+3.62%)
Oct 22, 2015 6.370 6.500 6.230 6.360 232,244 +0.01(+0.16%)
Oct 21, 2015 6.320 6.500 6.230 6.350 300,607 +0.03(+0.47%)
Oct 20, 2015 6.560 6.650 6.270 6.320 337,690 -0.29(-4.39%)
Oct 19, 2015 6.580 6.720 6.550 6.610 182,301 +0.01(+0.15%)
Oct 16, 2015 6.850 6.870 6.570 6.600 196,531 -0.25(-3.65%)
Oct 15, 2015 6.730 6.880 6.635 6.850 185,095 +0.10(+1.48%)
Oct 14, 2015 6.940 6.988 6.730 6.750 137,471 -0.15(-2.17%)
Oct 13, 2015 6.750 6.990 6.750 6.900 258,237 +0.10(+1.47%)
Oct 12, 2015 6.830 6.870 6.700 6.800 113,270 -0.03(-0.44%)
Oct 09, 2015 6.970 7.080 6.760 6.830 215,473 -0.17(-2.43%)
Oct 08, 2015 6.650 7.140 6.410 7.000 405,585 +0.28(+4.17%)
Oct 07, 2015 6.540 6.840 6.490 6.720 496,881 +0.26(+4.02%)
Oct 06, 2015 6.430 6.620 6.340 6.460 191,530 +0.01(+0.16%)
Oct 05, 2015 6.040 6.500 6.040 6.450 294,674 +0.44(+7.32%)
Oct 02, 2015 6.230 6.240 5.930 6.010 261,658 -0.26(-4.15%)
Oct 01, 2015 6.150 6.370 6.120 6.270 476,543 +0.10(+1.62%)
Sep 30, 2015 6.100 6.190 5.970 6.170 295,480 +0.07(+1.15%)
Sep 29, 2015 6.100 6.170 6.020 6.100 280,929 +0.00(+0.00%)
Sep 28, 2015 6.470 6.470 6.100 6.100 281,214 -0.37(-5.72%)
Sep 25, 2015 6.590 6.590 6.262 6.470 467,711 -0.10(-1.52%)
Sep 24, 2015 6.050 6.580 5.970 6.570 458,801 +0.51(+8.42%)
Sep 23, 2015 6.230 6.270 5.970 6.060 575,713 -0.17(-2.73%)
Sep 22, 2015 6.040 6.432 6.040 6.230 464,516 +0.13(+2.13%)
Sep 21, 2015 6.130 6.250 6.030 6.100 362,679 +0.00(+0.00%)
Sep 18, 2015 6.150 6.290 6.080 6.100 956,245 -0.05(-0.81%)
Sep 17, 2015 6.120 6.210 6.050 6.150 359,907 +0.00(+0.00%)
Sep 16, 2015 6.240 6.290 6.080 6.150 297,657 -0.07(-1.13%)
Sep 15, 2015 6.150 6.240 6.130 6.220 162,015 +0.08(+1.30%)
Sep 14, 2015 6.080 6.200 5.990 6.140 345,921 +0.10(+1.66%)
Sep 11, 2015 6.000 6.050 5.950 6.040 230,184 +0.04(+0.67%)
Sep 10, 2015 5.960 6.030 5.920 6.000 172,559 +0.02(+0.33%)
Sep 09, 2015 6.130 6.215 5.940 5.980 203,012 -0.12(-1.97%)
Sep 08, 2015 6.020 6.180 5.950 6.100 238,087 +0.20(+3.39%)
Sep 04, 2015 5.900 5.900 5.900 5.900 196,700 -0.10(-1.67%)
Sep 03, 2015 6.080 6.200 5.970 6.000 359,146 -0.18(-2.91%)
Sep 02, 2015 6.190 6.300 6.020 6.180 392,184 +0.05(+0.82%)
Sep 01, 2015 6.290 6.470 6.090 6.130 501,783 -0.19(-3.01%)
Aug 31, 2015 5.840 6.340 5.720 6.320 399,698 +0.49(+8.40%)
Aug 28, 2015 5.700 5.990 5.630 5.830 346,872 +0.08(+1.39%)
Aug 27, 2015 5.790 5.940 5.640 5.750 470,683 -0.03(-0.52%)
Aug 26, 2015 5.730 6.340 5.730 5.780 663,773 +0.13(+2.30%)
Aug 25, 2015 6.290 6.360 5.580 5.650 762,414 -0.50(-8.13%)
Aug 24, 2015 6.050 6.310 5.860 6.150 589,859 +0.07(+1.15%)
Aug 21, 2015 5.890 6.148 5.890 6.080 476,424 +0.03(+0.50%)
Aug 20, 2015 5.990 6.200 5.860 6.050 291,495 -0.02(-0.33%)
Aug 19, 2015 6.080 6.125 5.900 6.070 653,276 -0.01(-0.16%)
Aug 18, 2015 6.160 6.180 6.040 6.080 196,698 -0.06(-0.98%)
Aug 17, 2015 6.130 6.200 5.990 6.140 363,290 +0.02(+0.33%)
Aug 14, 2015 5.780 6.120 5.780 6.120 322,518 +0.35(+6.07%)
Aug 13, 2015 6.030 6.100 5.760 5.770 188,137 -0.29(-4.79%)
Aug 12, 2015 6.020 6.110 5.860 6.060 311,130 +0.03(+0.50%)
Aug 11, 2015 5.970 6.090 5.850 6.030 494,479 -0.09(-1.47%)
Aug 10, 2015 6.150 6.290 6.110 6.120 398,706 -0.04(-0.65%)
Aug 07, 2015 6.330 6.400 6.130 6.160 1,182,288 -0.19(-2.99%)
Aug 06, 2015 6.400 6.692 6.230 6.350 165,772 -0.08(-1.24%)
Aug 05, 2015 6.640 6.700 6.410 6.430 202,740 -0.22(-3.31%)
Aug 04, 2015 6.790 7.130 6.610 6.650 199,654 -0.13(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.