Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.950 8.970 8.670 8.690 197,890 -0.26(-2.91%)
Nov 27, 2015 8.950 8.960 8.860 8.950 34,003 +0.00(+0.00%)
Nov 25, 2015 8.960 8.950 8.950 8.950 88,700 -0.04(-0.44%)
Nov 24, 2015 8.720 9.140 8.600 8.990 131,646 +0.27(+3.10%)
Nov 23, 2015 8.660 8.750 8.580 8.720 112,563 -0.01(-0.11%)
Nov 20, 2015 8.700 8.760 8.500 8.730 122,925 +0.09(+1.04%)
Nov 19, 2015 8.620 8.650 8.562 8.640 62,362 +0.08(+0.93%)
Nov 18, 2015 8.250 8.570 8.210 8.560 95,048 +0.37(+4.52%)
Nov 17, 2015 8.340 8.420 8.150 8.190 105,164 -0.15(-1.80%)
Nov 16, 2015 8.380 8.440 8.040 8.340 170,279 -0.04(-0.48%)
Nov 13, 2015 8.700 8.860 8.320 8.380 99,607 -0.41(-4.66%)
Nov 12, 2015 9.180 9.180 8.750 8.790 106,542 -0.26(-2.87%)
Nov 11, 2015 9.250 9.650 8.970 9.050 102,003 -0.17(-1.84%)
Nov 10, 2015 9.130 9.510 9.060 9.220 483,320 +0.15(+1.65%)
Nov 09, 2015 9.420 9.594 9.000 9.070 73,989 -0.33(-3.51%)
Nov 06, 2015 9.180 9.500 9.170 9.400 62,761 +0.18(+1.95%)
Nov 05, 2015 9.000 9.290 9.000 9.220 45,273 +0.27(+3.02%)
Nov 04, 2015 9.080 9.090 8.900 8.950 123,239 -0.11(-1.21%)
Nov 03, 2015 9.010 9.190 8.780 9.060 96,381 +0.04(+0.44%)
Nov 02, 2015 8.800 9.138 8.770 9.020 72,572 +0.23(+2.62%)
Oct 30, 2015 8.740 8.930 8.720 8.790 52,322 +0.03(+0.34%)
Oct 29, 2015 8.730 8.980 8.680 8.760 233,899 +0.06(+0.69%)
Oct 28, 2015 8.630 8.860 8.510 8.700 77,079 +0.11(+1.28%)
Oct 27, 2015 9.100 9.150 8.550 8.590 86,684 -0.55(-6.02%)
Oct 26, 2015 9.190 9.250 9.100 9.140 42,520 -0.06(-0.65%)
Oct 23, 2015 9.070 9.310 9.010 9.200 56,666 +0.20(+2.22%)
Oct 22, 2015 9.310 9.350 8.970 9.000 64,461 -0.28(-3.02%)
Oct 21, 2015 9.260 9.390 9.225 9.280 89,407 +0.04(+0.43%)
Oct 20, 2015 9.110 9.550 9.110 9.240 199,599 +0.14(+1.54%)
Oct 19, 2015 9.210 9.210 9.070 9.100 80,506 -0.13(-1.41%)
Oct 16, 2015 9.130 9.300 8.954 9.230 109,230 +0.07(+0.76%)
Oct 15, 2015 8.990 9.260 8.800 9.160 73,517 +0.36(+4.09%)
Oct 14, 2015 9.110 9.210 8.750 8.800 69,547 -0.30(-3.30%)
Oct 13, 2015 9.160 9.350 9.090 9.100 84,234 -0.08(-0.87%)
Oct 12, 2015 9.220 9.310 9.000 9.180 109,771 -0.03(-0.33%)
Oct 09, 2015 9.340 9.520 9.200 9.210 60,219 +0.00(+0.00%)
Oct 08, 2015 9.260 9.260 9.150 9.210 88,627 +0.01(+0.11%)
Oct 07, 2015 9.110 9.230 9.100 9.200 60,836 +0.14(+1.55%)
Oct 06, 2015 9.200 9.450 8.990 9.060 90,680 +0.00(+0.00%)
Oct 05, 2015 8.560 9.070 8.560 9.060 111,127 +0.47(+5.47%)
Oct 02, 2015 8.830 8.970 8.500 8.590 59,475 -0.22(-2.50%)
Oct 01, 2015 8.830 8.940 8.700 8.810 75,705 -0.01(-0.11%)
Sep 30, 2015 8.780 8.940 8.750 8.820 171,034 +0.08(+0.92%)
Sep 29, 2015 9.360 9.360 8.590 8.740 88,494 -0.56(-6.02%)
Sep 28, 2015 9.460 9.530 9.130 9.300 78,650 -0.13(-1.38%)
Sep 25, 2015 9.660 9.835 9.330 9.430 81,586 -0.19(-1.98%)
Sep 24, 2015 9.410 9.640 9.250 9.620 51,179 +0.13(+1.37%)
Sep 23, 2015 9.320 9.510 9.190 9.490 68,449 +0.13(+1.39%)
Sep 22, 2015 9.630 10.01 9.260 9.360 65,241 -0.31(-3.21%)
Sep 21, 2015 9.360 9.830 9.270 9.670 78,883 +0.27(+2.87%)
Sep 18, 2015 8.750 9.490 8.700 9.400 441,065 +0.57(+6.46%)
Sep 17, 2015 9.330 9.710 8.750 8.830 367,003 -0.47(-5.05%)
Sep 16, 2015 9.200 9.410 9.130 9.300 210,641 +0.04(+0.43%)
Sep 15, 2015 9.460 9.500 9.200 9.260 100,988 -0.15(-1.59%)
Sep 14, 2015 9.610 9.620 9.360 9.410 106,555 -0.23(-2.39%)
Sep 11, 2015 9.630 9.780 9.570 9.640 203,309 -0.08(-0.82%)
Sep 10, 2015 9.650 9.920 9.615 9.720 71,996 +0.00(+0.00%)
Sep 09, 2015 9.810 9.810 9.550 9.720 38,222 -0.01(-0.10%)
Sep 08, 2015 9.720 9.780 9.210 9.730 92,430 +0.18(+1.88%)
Sep 04, 2015 9.710 9.550 9.550 9.550 46,700 -0.20(-2.05%)
Sep 03, 2015 9.590 9.820 9.520 9.750 235,147 +0.21(+2.20%)
Sep 02, 2015 10.18 10.18 9.490 9.540 95,160 -0.47(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.