Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	0.0181	0.0181	0.0181	0.0181	20,000	+0.00(+0.00%)
Feb 20, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Feb 17, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Feb 12, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Feb 10, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Feb 03, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Jan 27, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Jan 15, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Jan 14, 2015	0.0181	0.0181	0.0181	0.0181	190,000	+0.00(+0.00%)
Jan 09, 2015		0.0181	0.0181	0.0181	0	+0.00(+6.47%)
Jan 06, 2015		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jan 05, 2015	0.0181	0.0181	0.0170	0.0170	846,000	-0.00(-6.08%)
Dec 31, 2014		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Dec 30, 2014	0.0181	0.0181	0.0181	0.0181	14,000	+0.00(+0.00%)
Dec 29, 2014	0.0181	0.0181	0.0181	0.0181	1,500	+0.00(+0.00%)
Dec 18, 2014		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Dec 17, 2014	0.0181	0.0181	0.0181	0.0181	15,500	-0.00(-2.16%)
Dec 16, 2014			0.0181	0.0185	25,000	+0.00(+0.00%)
Dec 15, 2014	0.0185	0.0185	0.0185	0.0185	1,500	+0.00(+0.00%)
Dec 10, 2014		0.0185	0.0185	0.0185	0	+0.00(+2.21%)
Dec 09, 2014	0.0181	0.0181	0.0181	0.0181	22,327	-0.00(-9.50%)
Dec 08, 2014	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+10.50%)
Dec 04, 2014		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Dec 03, 2014	0.0181	0.0181	0.0181	0.0181	5,000	+0.00(+0.00%)
Dec 02, 2014	0.0181	0.0181	0.0181	0.0181	93,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices