Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.32 -0.66 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.480 9.578 9.480 9.568 498,675 +0.01(+0.10%)
Mar 30, 2015 9.529 9.647 9.480 9.558 499,705 +0.07(+0.73%)
Mar 27, 2015 9.312 9.509 9.283 9.489 713,790 +0.20(+2.12%)
Mar 26, 2015 9.145 9.322 9.145 9.292 516,439 +0.09(+0.96%)
Mar 25, 2015 9.411 9.470 9.204 9.204 661,716 -0.19(-1.99%)
Mar 24, 2015 9.391 9.430 9.273 9.391 478,259 -0.02(-0.21%)
Mar 23, 2015 9.430 9.519 9.391 9.411 578,426 -0.05(-0.52%)
Mar 20, 2015 9.489 9.608 9.371 9.460 2,326,219 -0.02(-0.21%)
Mar 19, 2015 9.401 9.504 9.332 9.480 466,163 +0.08(+0.84%)
Mar 18, 2015 9.351 9.411 9.223 9.401 663,576 +0.05(+0.53%)
Mar 17, 2015 9.253 9.361 9.214 9.351 542,800 +0.08(+0.85%)
Mar 16, 2015 9.194 9.342 9.125 9.273 998,303 +0.14(+1.51%)
Mar 13, 2015 9.204 9.253 9.056 9.135 937,993 -0.13(-1.38%)
Mar 12, 2015 9.243 9.391 9.204 9.263 1,085,720 +0.05(+0.53%)
Mar 11, 2015 9.578 9.588 9.145 9.214 1,920,620 -0.37(-3.91%)
Mar 10, 2015 9.440 9.598 9.401 9.588 927,119 +0.04(+0.41%)
Mar 09, 2015 9.470 9.558 9.460 9.549 569,043 -0.01(-0.10%)
Mar 06, 2015 9.489 9.618 9.401 9.558 863,912 -0.02(-0.21%)
Mar 05, 2015 9.411 9.598 9.322 9.578 519,222 +0.18(+1.89%)
Mar 04, 2015 9.233 9.401 9.302 9.401 1,193,715 +0.10(+1.06%)
Mar 03, 2015 9.273 9.302 9.095 9.302 1,456,162 -0.01(-0.11%)
Mar 02, 2015 9.243 9.470 9.145 9.312 1,606,632 -0.13(-1.36%)
Feb 27, 2015 9.647 9.736 9.342 9.440 1,759,888 -0.27(-2.74%)
Feb 26, 2015 9.716 9.716 9.401 9.706 1,121,009 +0.14(+1.44%)
Feb 25, 2015 9.706 9.706 9.351 9.568 1,009,993 -0.04(-0.41%)
Feb 24, 2015 9.450 9.627 9.322 9.608 1,060,971 +0.08(+0.83%)
Feb 23, 2015 9.440 9.534 9.312 9.529 982,104 +0.09(+0.94%)
Feb 20, 2015 9.430 9.455 9.288 9.440 608,126 +0.03(+0.31%)
Feb 19, 2015 9.253 9.430 9.223 9.411 1,211,067 +0.17(+1.81%)
Feb 18, 2015 9.164 9.263 9.145 9.243 929,830 +0.01(+0.11%)
Feb 17, 2015 9.302 9.371 9.135 9.233 1,306,732 -0.09(-0.95%)
Feb 13, 2015 9.214 9.322 9.322 9.322 8,579,027 +0.11(+1.18%)
Feb 12, 2015 9.085 9.233 9.026 9.214 1,072,115 +0.15(+1.63%)
Feb 11, 2015 8.849 9.066 8.829 9.066 2,207,763 +0.59(+6.98%)
Feb 10, 2015 8.514 8.543 8.415 8.474 296,565 +0.03(+0.35%)
Feb 09, 2015 8.534 8.701 8.435 8.445 385,643 -0.10(-1.15%)
Feb 06, 2015 8.573 8.711 8.504 8.543 380,993 -0.04(-0.46%)
Feb 05, 2015 8.642 8.700 8.474 8.583 584,854 -0.04(-0.46%)
Feb 04, 2015 8.622 8.809 8.598 8.622 497,907 -0.04(-0.45%)
Feb 03, 2015 8.445 8.731 8.445 8.662 670,470 +0.28(+3.29%)
Feb 02, 2015 8.435 8.603 8.297 8.386 770,494 +0.00(+0.00%)
Jan 30, 2015 8.662 8.721 8.366 8.386 694,262 -0.34(-3.84%)
Jan 29, 2015 8.869 8.878 8.632 8.721 1,001,165 -0.11(-1.23%)
Jan 28, 2015 9.046 9.145 8.809 8.829 536,010 -0.13(-1.43%)
Jan 27, 2015 9.125 9.214 8.943 8.957 423,658 -0.32(-3.40%)
Jan 26, 2015 9.174 9.327 9.076 9.273 535,056 +0.12(+1.29%)
Jan 23, 2015 9.204 9.223 9.066 9.154 319,376 -0.04(-0.43%)
Jan 22, 2015 8.997 9.194 8.869 9.194 459,108 +0.22(+2.41%)
Jan 21, 2015 8.977 9.085 8.888 8.977 459,742 +0.00(+0.00%)
Jan 20, 2015 8.691 9.135 8.681 8.977 914,196 +0.27(+3.05%)
Jan 16, 2015 8.455 8.726 8.455 8.711 885,549 +0.21(+2.43%)
Jan 15, 2015 9.016 9.016 8.120 8.504 2,694,291 -0.48(-5.37%)
Jan 14, 2015 9.046 9.189 8.967 8.987 567,390 -0.20(-2.15%)
Jan 13, 2015 9.342 9.558 9.066 9.184 762,327 -0.04(-0.43%)
Jan 12, 2015 9.332 9.430 9.136 9.223 450,409 -0.07(-0.74%)
Jan 09, 2015 9.391 9.480 9.257 9.292 549,407 -0.07(-0.74%)
Jan 08, 2015 9.273 9.509 9.095 9.361 815,608 +0.24(+2.59%)
Jan 07, 2015 9.135 9.302 8.997 9.125 601,967 +0.08(+0.87%)
Jan 06, 2015 9.371 9.440 8.967 9.046 518,250 -0.30(-3.16%)
Jan 05, 2015 9.499 9.706 9.302 9.342 654,681 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.