Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 28, 2015 0.0480 0.0480 0.0470 0.0470 102,001 +0.00(+2.17%)
Apr 24, 2015 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Apr 23, 2015 0.0480 0.0480 0.0470 0.0470 56,500 +0.00(+0.00%)
Apr 21, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 20, 2015 0.0490 0.0490 0.0470 0.0470 110,200 +0.00(+4.44%)
Apr 17, 2015 0.0450 0.0450 0.0450 0.0450 800 -0.00(-4.26%)
Apr 15, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 14, 2015 0.0480 0.0480 0.0470 0.0470 100,500 +0.00(+2.17%)
Apr 13, 2015 0.0460 0.0460 0.0460 0.0460 24,000 -0.00(-6.12%)
Apr 10, 2015 0.0460 0.0500 0.0440 0.0490 599,630 +0.00(+0.00%)
Apr 08, 2015 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 07, 2015 0.0490 0.0490 0.0490 0.0490 61,500 +0.00(+0.00%)
Apr 06, 2015 0.0460 0.0490 0.0430 0.0490 99,000 +0.00(+0.00%)
Apr 02, 2015 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 01, 2015 0.0310 0.0490 0.0310 0.0490 100,400 +0.00(+6.52%)
Mar 31, 2015 0.0490 0.0490 0.0460 0.0460 99,706 +0.00(+2.22%)
Mar 30, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+15.38%)
Mar 23, 2015 0.0390 0.0390 0.0390 0 -0.01(-13.33%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 19, 2015 0.0466 0.0482 0.0450 0.0450 123,700 -0.00(-8.16%)
Mar 16, 2015 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Mar 13, 2015 0.0495 0.0500 0.0495 0.0500 4,000 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0500 0.0310 0.0500 202,170 +0.01(+28.21%)
Mar 11, 2015 0.0390 0.0390 0.0390 0.0390 300 -0.01(-20.41%)
Mar 10, 2015 0.0490 0.0490 0.0490 0.0490 27,000 +0.00(+0.00%)
Mar 09, 2015 0.0490 0.0490 0.0490 0.0490 500 +0.00(+0.00%)
Mar 04, 2015 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0490 0.0490 5,640 +0.00(+0.00%)
Mar 02, 2015 0.0490 0.0490 0.0490 0.0490 86,000 +0.00(+2.08%)
Feb 27, 2015 0.0500 0.0500 0.0451 0.0480 88,780 -0.00(-2.04%)
Feb 25, 2015 0.0500 0.0500 0.0490 0.0490 396,000 +0.04(+600.00%)
Feb 24, 2015 0.0500 0.0500 0.0070 0.0070 62,100 -0.04(-85.51%)
Feb 23, 2015 0.0483 0.0483 0.0483 0.0483 400 +0.00(+2.59%)
Feb 18, 2015 0.0471 0.0471 0.0471 0 -0.00(-5.80%)
Feb 17, 2015 0.0471 0.0500 0.0120 0.0500 27,312 +0.01(+28.21%)
Feb 11, 2015 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Feb 10, 2015 0.0490 0.0490 0.0490 0.0490 225,000 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0490 0.0490 127,479 +0.00(+0.00%)
Feb 06, 2015 0.0310 0.0490 0.0310 0.0490 85,500 -0.00(-2.00%)
Feb 05, 2015 0.0496 0.0500 0.0494 0.0500 240,421 +0.01(+28.21%)
Feb 04, 2015 0.0400 0.0490 0.0390 0.0390 280,080 -0.01(-22.00%)
Feb 03, 2015 0.0110 0.0500 0.0110 0.0500 150,250 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.