Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Apr 23, 2015 0.0435 0.0435 0.0380 0.0380 6,000 -0.01(-12.64%)
Apr 22, 2015 0.0440 0.0440 0.0435 0.0435 14,568 -0.03(-37.86%)
Apr 15, 2015 0.0700 0.0700 0.0700 0 +0.03(+59.09%)
Apr 14, 2015 0.0440 0.0440 0.0440 0.0440 3,500 -0.01(-20.00%)
Apr 13, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+25.00%)
Apr 10, 2015 0.0440 0.0440 0.0440 0.0440 550 -0.01(-10.20%)
Apr 08, 2015 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Apr 07, 2015 0.0600 0.0600 0.0450 0.0450 9,516 +0.00(+12.50%)
Apr 06, 2015 0.0450 0.0450 0.0392 0.0400 184,706 -0.05(-55.56%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2015 0.0900 0.0900 0.0900 0.0900 1,500 +0.04(+100.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 20, 2015 0.0400 0.0400 0.0400 0 -0.04(-49.37%)
Mar 17, 2015 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Mar 16, 2015 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
Mar 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2015 0.0700 0.0700 0.0700 0.0700 4,900 +0.00(+0.00%)
Feb 24, 2015 0.0700 0.0700 0.0700 0.0700 315 +0.00(+0.00%)
Feb 23, 2015 0.0720 0.0720 0.0700 0.0700 5,760 +0.00(+0.00%)
Feb 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.