Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0037 0.0037 0.0030 0.0030 1,866,000 -0.00(-25.00%)
Apr 29, 2015 0.0050 0.0050 0.0040 0.0040 438,290 +0.00(+0.00%)
Apr 28, 2015 0.0059 0.0060 0.0040 0.0040 455,520 -0.00(-32.20%)
Apr 27, 2015 0.0045 0.0066 0.0035 0.0059 568,734 +0.00(+22.92%)
Apr 24, 2015 0.0044 0.0048 0.0036 0.0048 661,113 +0.00(+9.09%)
Apr 23, 2015 0.0050 0.0050 0.0044 0.0044 171,000 -0.00(-31.25%)
Apr 22, 2015 0.0050 0.0070 0.0050 0.0064 56,016 +0.00(+60.00%)
Apr 21, 2015 0.0040 0.0040 0.0040 0.0040 36,639 +0.00(+0.00%)
Apr 20, 2015 0.0050 0.0050 0.0040 0.0040 461,666 -0.00(-20.00%)
Apr 17, 2015 0.0050 0.0055 0.0050 0.0050 436,668 -0.00(-16.67%)
Apr 16, 2015 0.0040 0.0070 0.0040 0.0060 959,604 +0.00(+50.00%)
Apr 15, 2015 0.0045 0.0050 0.0036 0.0040 288,136 +0.00(+14.29%)
Apr 14, 2015 0.0049 0.0049 0.0035 0.0035 548,140 -0.00(-30.00%)
Apr 13, 2015 0.0050 0.0050 0.0049 0.0050 308,999 +0.00(+4.17%)
Apr 10, 2015 0.0050 0.0050 0.0047 0.0048 514,000 +0.00(+9.09%)
Apr 09, 2015 0.0050 0.0050 0.0044 0.0044 109,148 -0.00(-12.00%)
Apr 08, 2015 0.0058 0.0058 0.0046 0.0050 634,480 -0.00(-12.28%)
Apr 07, 2015 0.0070 0.0070 0.0057 0.0057 705,402 -0.00(-14.03%)
Apr 06, 2015 0.0100 0.0100 0.0065 0.0066 824,331 +0.00(+2.00%)
Apr 02, 2015 0.0065 0.0065 0.0065 0 -0.00(-8.45%)
Apr 01, 2015 0.0083 0.0083 0.0065 0.0071 397,100 -0.00(-14.46%)
Mar 31, 2015 0.0140 0.0140 0.0072 0.0083 2,235,925 -0.01(-44.67%)
Mar 30, 2015 0.0110 0.0165 0.0080 0.0150 1,478,295 +0.01(+76.47%)
Mar 27, 2015 0.0110 0.0110 0.0085 0.0085 845,066 -0.00(-22.73%)
Mar 26, 2015 0.0080 0.0110 0.0080 0.0110 130,851 +0.00(+37.50%)
Mar 25, 2015 0.0100 0.0100 0.0065 0.0080 1,565,434 -0.00(-11.11%)
Mar 24, 2015 0.0090 0.0110 0.0085 0.0090 354,866 +0.00(+5.88%)
Mar 23, 2015 0.0090 0.0090 0.0070 0.0085 341,348 -0.01(-39.29%)
Mar 20, 2015 0.0060 0.0140 0.0060 0.0140 245,701 +0.01(+100.00%)
Mar 19, 2015 0.0100 0.0100 0.0055 0.0070 1,295,912 -0.00(-22.22%)
Mar 18, 2015 0.0090 0.0090 0.0080 0.0090 248,135 +0.00(+0.00%)
Mar 17, 2015 0.0100 0.0110 0.0080 0.0090 496,148 -0.00(-10.00%)
Mar 16, 2015 0.0120 0.0131 0.0100 0.0100 998,114 -0.00(-16.67%)
Mar 13, 2015 0.0150 0.0196 0.0120 0.0120 1,620,254 -0.00(-20.00%)
Mar 12, 2015 0.0150 0.0150 0.0101 0.0150 635,334 +0.00(+0.00%)
Mar 11, 2015 0.0140 0.0150 0.0120 0.0150 518,535 +0.00(+50.00%)
Mar 10, 2015 0.0150 0.0150 0.0090 0.0100 1,642,121 -0.01(-37.50%)
Mar 09, 2015 0.0230 0.0240 0.0138 0.0160 1,581,066 -0.00(-22.52%)
Mar 06, 2015 0.0161 0.0238 0.0138 0.0207 336,927 +0.00(+25.15%)
Mar 05, 2015 0.0270 0.0270 0.0150 0.0165 1,623,543 -0.01(-25.00%)
Mar 04, 2015 0.0300 0.0120 0.0220 4,063,561 +0.01(+83.33%)
Mar 03, 2015 0.0120 0.0120 0.0120 0.0120 5,013 +0.00(+9.09%)
Mar 02, 2015 0.0120 0.0120 0.0110 0.0110 109,067 -0.00(-8.33%)
Feb 27, 2015 0.0160 0.0180 0.0110 0.0120 880,130 -0.00(-16.67%)
Feb 26, 2015 0.0150 0.0160 0.0120 0.0144 178,957 +0.00(+2.86%)
Feb 25, 2015 0.0150 0.0160 0.0120 0.0140 760,993 +0.00(+16.67%)
Feb 24, 2015 0.0165 0.0165 0.0100 0.0120 1,556,758 -0.01(-29.41%)
Feb 23, 2015 0.0230 0.0230 0.0150 0.0170 1,735,864 -0.01(-28.57%)
Feb 20, 2015 0.0135 0.0238 0.0135 0.0238 298,223 +0.01(+76.30%)
Feb 19, 2015 0.0170 0.0170 0.0131 0.0135 337,162 -0.00(-20.59%)
Feb 18, 2015 0.0170 0.0290 0.0150 0.0170 915,971 +0.00(+0.00%)
Feb 17, 2015 0.0139 0.0170 0.0139 0.0170 95,339 +0.00(+21.43%)
Feb 12, 2015 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Feb 11, 2015 0.0110 0.0190 0.0098 0.0160 1,555,958 +0.00(+14.29%)
Feb 10, 2015 0.0370 0.0370 0.0120 0.0140 1,242,045 -0.02(-62.16%)
Feb 09, 2015 0.0500 0.0500 0.0300 0.0370 433,941 -0.01(-26.00%)
Feb 06, 2015 0.0320 0.0600 0.0300 0.0500 657,263 +0.01(+11.11%)
Feb 05, 2015 0.0140 0.0450 0.0135 0.0450 2,103,519 +0.03(+246.15%)
Feb 04, 2015 0.0145 0.0150 0.0130 0.0130 125,863 -0.00(-8.45%)
Feb 03, 2015 0.0120 0.0180 0.0080 0.0142 784,017 +0.00(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.