Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0043 -0.0002 (-4.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.6400	0.6400	0.5000	0.6400	5,110	-0.01(-1.54%)
Jun 29, 2015	0.6000	0.6900	0.6000	0.6500	9,125	+0.06(+10.17%)
Jun 26, 2015	0.5600	0.5900	0.5600	0.5900	3,092	+0.03(+5.36%)
Jun 25, 2015	0.5900	0.5900	0.5600	0.5600	3,000	-0.04(-6.67%)
Jun 22, 2015		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Jun 19, 2015	0.5100	0.5700	0.5100	0.5700	2,381	+0.07(+14.00%)
Jun 18, 2015	0.5499	0.5499	0.5000	0.5000	11,750	-0.05(-9.09%)
Jun 17, 2015	0.5000	0.5500	0.5000	0.5500	2,300	+0.05(+10.00%)
Jun 12, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 11, 2015	0.3970	0.5000	0.3970	0.5000	3,000	+0.00(+0.00%)
Jun 10, 2015	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Jun 09, 2015	0.2900	0.5000	0.2900	0.5000	10,427	-0.01(-1.77%)
May 08, 2015		0.5090	0.5090	0.5090	0	+0.00(+0.00%)
May 05, 2015		0.5090	0.5090	0.5090	0	+0.21(+69.67%)
May 04, 2015	0.3110	0.3110	0.3000	0.3000	4,850	-0.21(-41.18%)
May 01, 2015	0.5100	0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Apr 28, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 27, 2015	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Apr 23, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 20, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices