Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.62 +0.16 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.07 10.19 10.03 10.13 2,450,715 +0.06(+0.58%)
Jun 29, 2015 10.11 10.18 10.07 10.07 647,820 -0.20(-1.95%)
Jun 26, 2015 10.22 10.29 10.18 10.27 669,782 +0.02(+0.17%)
Jun 25, 2015 10.16 10.29 10.14 10.26 779,025 +0.08(+0.81%)
Jun 24, 2015 10.04 10.22 10.03 10.17 724,580 +0.08(+0.76%)
Jun 23, 2015 10.13 10.22 10.08 10.10 581,313 -0.07(-0.69%)
Jun 22, 2015 10.07 10.20 9.989 10.17 1,109,324 +0.29(+2.95%)
Jun 19, 2015 9.821 9.983 9.795 9.877 1,399,267 -0.04(-0.36%)
Jun 18, 2015 9.854 9.924 9.839 9.912 527,188 +0.11(+1.08%)
Jun 17, 2015 9.830 9.880 9.748 9.807 529,914 -0.02(-0.24%)
Jun 16, 2015 9.801 9.865 9.733 9.830 596,954 +0.02(+0.21%)
Jun 15, 2015 9.742 9.824 9.701 9.810 716,647 +0.04(+0.36%)
Jun 12, 2015 9.792 9.851 9.762 9.774 612,755 -0.08(-0.81%)
Jun 11, 2015 9.930 9.936 9.789 9.854 795,308 -0.06(-0.56%)
Jun 10, 2015 9.977 9.986 9.892 9.910 590,391 +0.01(+0.15%)
Jun 09, 2015 9.874 9.918 9.771 9.895 563,748 +0.03(+0.33%)
Jun 08, 2015 9.910 9.951 9.851 9.862 733,995 -0.01(-0.09%)
Jun 05, 2015 9.857 9.892 9.810 9.871 695,487 -0.03(-0.35%)
Jun 04, 2015 9.927 9.985 9.871 9.906 812,563 -0.04(-0.44%)
Jun 03, 2015 9.909 9.996 9.880 9.950 647,505 +0.01(+0.06%)
Jun 02, 2015 9.900 9.982 9.883 9.944 811,420 +0.07(+0.74%)
Jun 01, 2015 9.880 9.897 9.790 9.871 708,202 -0.02(-0.23%)
May 29, 2015 9.880 9.909 9.767 9.895 711,375 -0.05(-0.47%)
May 28, 2015 9.854 9.967 9.836 9.941 763,528 +0.03(+0.26%)
May 27, 2015 9.900 9.967 9.831 9.915 838,290 +0.01(+0.12%)
May 26, 2015 9.950 9.993 9.857 9.903 957,228 -0.04(-0.38%)
May 22, 2015 9.912 9.941 9.941 9.941 784,957 -0.02(-0.18%)
May 21, 2015 9.863 9.973 9.863 9.958 465,499 +0.11(+1.09%)
May 20, 2015 9.877 9.956 9.848 9.851 616,788 -0.03(-0.26%)
May 19, 2015 9.903 9.918 9.819 9.877 1,030,493 -0.10(-1.05%)
May 18, 2015 10.01 10.08 9.964 9.982 474,546 -0.06(-0.61%)
May 15, 2015 10.02 10.07 9.967 10.04 921,359 -0.02(-0.17%)
May 14, 2015 10.16 10.19 10.05 10.06 971,089 -0.05(-0.46%)
May 13, 2015 10.12 10.14 9.993 10.11 999,222 +0.05(+0.49%)
May 12, 2015 10.17 10.17 10.04 10.06 1,774,292 -0.12(-1.14%)
May 11, 2015 10.10 10.28 10.08 10.17 3,314,812 +0.08(+0.78%)
May 08, 2015 10.08 10.19 9.880 10.10 9,316,067 -0.15(-1.42%)
May 07, 2015 10.21 10.28 10.09 10.24 1,213,053 +0.09(+0.92%)
May 06, 2015 9.938 10.15 9.825 10.15 1,250,738 +0.31(+3.16%)
May 05, 2015 10.06 10.06 9.810 9.836 1,367,666 -0.18(-1.80%)
May 04, 2015 10.07 10.09 9.996 10.02 546,878 -0.01(-0.06%)
May 01, 2015 10.02 10.07 9.941 10.02 596,302 -0.04(-0.38%)
Apr 30, 2015 10.21 10.21 10.03 10.06 947,864 -0.19(-1.84%)
Apr 29, 2015 10.30 10.31 10.20 10.25 517,758 -0.06(-0.62%)
Apr 28, 2015 10.23 10.33 10.21 10.31 462,312 +0.12(+1.20%)
Apr 27, 2015 10.27 10.28 10.19 10.19 408,649 -0.03(-0.26%)
Apr 24, 2015 10.23 10.28 10.16 10.22 633,341 -0.01(-0.09%)
Apr 23, 2015 10.14 10.27 10.12 10.23 858,322 +0.09(+0.92%)
Apr 22, 2015 10.04 10.17 10.01 10.13 1,188,348 +0.12(+1.19%)
Apr 21, 2015 10.01 10.04 9.944 10.01 670,593 -0.00(-0.03%)
Apr 20, 2015 10.02 10.10 9.963 10.02 765,090 +0.00(+0.03%)
Apr 17, 2015 10.03 10.07 9.922 10.01 802,191 -0.03(-0.32%)
Apr 16, 2015 10.14 10.16 9.985 10.05 895,546 -0.06(-0.60%)
Apr 15, 2015 10.04 10.16 10.03 10.11 693,931 +0.05(+0.52%)
Apr 14, 2015 10.10 10.16 10.01 10.05 417,565 +0.00(+0.03%)
Apr 13, 2015 10.04 10.07 9.993 10.05 462,209 +0.02(+0.20%)
Apr 10, 2015 9.982 10.05 9.953 10.03 513,615 +0.05(+0.52%)
Apr 09, 2015 9.938 10.11 9.892 9.979 892,559 +0.03(+0.35%)
Apr 08, 2015 9.985 10.02 9.909 9.944 472,777 +0.05(+0.50%)
Apr 07, 2015 9.868 10.01 9.868 9.895 538,062 +0.02(+0.18%)
Apr 06, 2015 9.871 9.983 9.836 9.877 722,522 +0.08(+0.77%)
Apr 02, 2015 9.694 9.802 9.802 9.802 498,986 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.