Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 378.60 383.40 376.20 380.80 69,782 +1.20(+0.32%)
Jul 30, 2015 375.40 381.00 375.20 379.60 139,708 +14.20(+3.89%)
Jul 29, 2015 365.60 367.00 363.60 365.40 54,951 +0.40(+0.11%)
Jul 28, 2015 361.80 367.00 353.60 365.00 42,278 +4.00(+1.11%)
Jul 27, 2015 354.00 363.80 351.00 361.00 45,081 +4.80(+1.35%)
Jul 24, 2015 363.40 365.60 355.40 356.20 44,355 -8.00(-2.20%)
Jul 23, 2015 375.80 377.20 363.80 364.20 38,403 -9.80(-2.62%)
Jul 22, 2015 367.20 374.40 365.20 374.00 43,930 +5.40(+1.47%)
Jul 21, 2015 368.00 373.60 365.24 368.60 50,252 -0.80(-0.22%)
Jul 20, 2015 369.20 372.70 365.60 369.40 41,336 +0.00(+0.00%)
Jul 17, 2015 372.00 374.30 368.10 369.40 40,464 -4.60(-1.23%)
Jul 16, 2015 373.60 377.00 370.80 374.00 37,733 +3.80(+1.03%)
Jul 15, 2015 377.80 379.00 369.20 370.20 55,138 -6.60(-1.75%)
Jul 14, 2015 373.80 377.20 370.20 376.80 52,376 +2.20(+0.59%)
Jul 13, 2015 371.60 376.65 370.00 374.60 70,708 +7.80(+2.13%)
Jul 10, 2015 370.80 375.60 366.00 366.80 72,859 -0.20(-0.05%)
Jul 09, 2015 374.40 375.00 366.60 367.00 75,622 -4.80(-1.29%)
Jul 08, 2015 368.80 375.00 367.40 371.80 51,873 +0.20(+0.05%)
Jul 07, 2015 365.20 373.01 361.80 371.60 74,317 +9.20(+2.54%)
Jul 06, 2015 363.80 369.20 360.60 362.40 62,701 -4.60(-1.25%)
Jul 02, 2015 369.00 367.00 367.00 367.00 27,565 -0.80(-0.22%)
Jul 01, 2015 364.00 371.10 362.60 367.80 48,239 +5.60(+1.55%)
Jun 30, 2015 361.80 362.80 354.00 362.20 51,612 +2.80(+0.78%)
Jun 29, 2015 371.20 373.20 359.00 359.40 52,287 -13.80(-3.70%)
Jun 26, 2015 371.80 375.60 370.20 373.20 123,092 +1.60(+0.43%)
Jun 25, 2015 373.00 374.20 367.80 371.60 41,307 +0.80(+0.22%)
Jun 24, 2015 376.60 378.00 370.80 370.80 45,563 -6.80(-1.80%)
Jun 23, 2015 370.80 378.10 370.80 377.60 31,866 +7.00(+1.89%)
Jun 22, 2015 373.20 373.80 366.80 370.60 33,992 -1.80(-0.48%)
Jun 19, 2015 368.80 375.20 367.20 372.40 50,379 +4.00(+1.09%)
Jun 18, 2015 369.40 372.30 367.80 368.40 41,564 -0.40(-0.11%)
Jun 17, 2015 371.40 372.80 366.40 368.80 29,789 -2.40(-0.65%)
Jun 16, 2015 366.80 371.20 365.00 371.20 42,848 +4.00(+1.09%)
Jun 15, 2015 367.80 368.60 362.80 367.20 53,103 -2.00(-0.54%)
Jun 12, 2015 366.40 373.00 366.20 369.20 47,814 +1.80(+0.49%)
Jun 11, 2015 365.00 369.60 362.80 367.40 52,801 +5.40(+1.49%)
Jun 10, 2015 366.40 369.00 360.20 362.00 89,746 -5.20(-1.42%)
Jun 09, 2015 373.00 375.20 366.60 367.20 54,202 -5.80(-1.55%)
Jun 08, 2015 374.00 377.60 371.74 373.00 83,240 +0.00(+0.00%)
Jun 05, 2015 370.40 376.60 367.20 373.00 150,243 +3.20(+0.87%)
Jun 04, 2015 360.00 370.30 359.60 369.80 182,585 +9.80(+2.72%)
Jun 03, 2015 355.40 361.00 352.60 360.00 192,745 +6.60(+1.87%)
Jun 02, 2015 356.60 358.50 353.00 353.40 132,568 -2.80(-0.79%)
Jun 01, 2015 355.40 359.20 349.50 356.20 152,127 +3.40(+0.96%)
May 29, 2015 350.40 358.20 348.50 352.80 232,416 +4.60(+1.32%)
May 28, 2015 361.60 362.00 345.22 348.20 428,758 +15.80(+4.75%)
May 27, 2015 336.20 336.60 324.30 332.40 137,156 +1.20(+0.36%)
May 26, 2015 338.60 341.80 330.80 331.20 76,864 -7.40(-2.19%)
May 22, 2015 338.40 338.60 338.60 338.60 43,645 -4.40(-1.28%)
May 21, 2015 343.20 344.00 340.20 343.00 45,319 +2.20(+0.65%)
May 20, 2015 340.00 342.80 335.60 340.80 77,812 +3.80(+1.13%)
May 19, 2015 345.20 346.70 334.40 337.00 106,911 -9.00(-2.60%)
May 18, 2015 344.60 347.60 338.80 346.00 68,163 +3.60(+1.05%)
May 15, 2015 336.80 342.40 334.60 342.40 84,215 +6.40(+1.90%)
May 14, 2015 347.40 347.40 335.00 336.00 140,267 -10.20(-2.95%)
May 13, 2015 345.60 348.40 340.20 346.20 60,585 +0.40(+0.12%)
May 12, 2015 339.80 346.80 336.20 345.80 55,954 +3.00(+0.88%)
May 11, 2015 343.80 347.60 342.20 342.80 32,371 -1.20(-0.35%)
May 08, 2015 350.00 352.40 343.60 344.00 41,692 -1.60(-0.46%)
May 07, 2015 338.60 349.00 336.90 345.60 72,776 +7.00(+2.07%)
May 06, 2015 331.40 339.80 329.40 338.60 77,730 +6.60(+1.99%)
May 05, 2015 331.80 335.00 329.00 332.00 26,750 -0.20(-0.06%)
May 04, 2015 335.40 338.20 330.40 332.20 29,125 -1.80(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.