Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.602 1.565 1.565 1.565 784,879 -0.05(-2.89%)
Dec 30, 2015 1.607 1.664 1.565 1.612 332,196 -0.04(-2.51%)
Dec 29, 2015 1.710 1.736 1.617 1.653 270,088 +0.00(+0.00%)
Dec 28, 2015 1.731 1.747 1.648 1.653 220,761 -0.10(-5.62%)
Dec 24, 2015 1.762 1.752 1.752 1.752 149,721 -0.01(-0.59%)
Dec 23, 2015 1.705 1.798 1.700 1.762 269,241 +0.07(+4.29%)
Dec 22, 2015 1.555 1.710 1.545 1.690 376,786 +0.12(+7.95%)
Dec 21, 2015 1.586 1.617 1.560 1.565 309,791 -0.02(-1.31%)
Dec 18, 2015 1.591 1.659 1.555 1.586 301,939 -0.02(-1.29%)
Dec 17, 2015 1.824 1.881 1.596 1.607 471,645 -0.23(-12.68%)
Dec 16, 2015 1.918 1.920 1.819 1.840 376,965 -0.08(-4.05%)
Dec 15, 2015 2.001 2.016 1.907 1.918 267,138 -0.07(-3.65%)
Dec 14, 2015 2.099 2.120 1.985 1.990 560,631 -0.11(-5.19%)
Dec 11, 2015 2.099 2.141 2.099 2.099 187,888 +0.00(+0.00%)
Dec 10, 2015 2.125 2.182 2.099 2.099 235,459 -0.03(-1.46%)
Dec 09, 2015 2.073 2.270 2.063 2.130 780,212 +0.07(+3.27%)
Dec 08, 2015 2.073 2.192 2.063 2.063 261,202 -0.07(-3.40%)
Dec 07, 2015 2.332 2.353 2.115 2.135 469,592 -0.24(-10.04%)
Dec 04, 2015 2.415 2.441 2.374 2.374 224,757 -0.07(-2.76%)
Dec 03, 2015 2.462 2.483 2.405 2.441 135,657 -0.01(-0.21%)
Dec 02, 2015 2.524 2.571 2.415 2.446 246,476 -0.10(-3.87%)
Dec 01, 2015 2.560 2.586 2.509 2.545 281,566 +0.01(+0.20%)
Nov 30, 2015 2.566 2.597 2.488 2.540 290,962 +0.06(+2.51%)
Nov 27, 2015 2.488 2.514 2.389 2.477 133,884 -0.03(-1.04%)
Nov 25, 2015 2.581 2.503 2.503 2.503 137,373 -0.11(-4.36%)
Nov 24, 2015 2.353 2.638 2.338 2.617 534,146 +0.29(+12.22%)
Nov 23, 2015 2.353 2.374 2.291 2.332 363,874 -0.04(-1.75%)
Nov 20, 2015 2.405 2.488 2.363 2.374 375,902 -0.11(-4.58%)
Nov 19, 2015 2.493 2.540 2.384 2.488 609,360 -0.09(-3.61%)
Nov 18, 2015 2.555 2.617 2.540 2.581 236,496 +0.01(+0.40%)
Nov 17, 2015 2.591 2.638 2.514 2.571 471,388 -0.05(-1.91%)
Nov 16, 2015 2.587 2.699 2.489 2.621 872,117 +0.02(+0.94%)
Nov 13, 2015 2.460 2.660 2.421 2.597 356,784 +0.16(+6.60%)
Nov 12, 2015 2.509 2.553 2.431 2.436 233,358 -0.07(-2.91%)
Nov 11, 2015 2.592 2.606 2.494 2.509 247,614 -0.09(-3.56%)
Nov 10, 2015 2.718 2.728 2.567 2.601 432,387 -0.16(-5.65%)
Nov 09, 2015 2.772 2.821 2.728 2.757 231,443 -0.01(-0.53%)
Nov 06, 2015 2.752 2.840 2.738 2.772 301,340 +0.00(+0.00%)
Nov 05, 2015 2.743 2.789 2.728 2.772 286,706 -0.00(-0.18%)
Nov 04, 2015 2.816 2.816 2.701 2.777 196,693 -0.03(-1.04%)
Nov 03, 2015 2.709 2.816 2.684 2.806 245,289 +0.09(+3.23%)
Nov 02, 2015 2.631 2.777 2.631 2.718 402,617 +0.08(+3.14%)
Oct 30, 2015 2.597 2.679 2.597 2.636 100,630 +0.01(+0.56%)
Oct 29, 2015 2.645 2.679 2.616 2.621 93,515 -0.03(-1.28%)
Oct 28, 2015 2.577 2.679 2.543 2.655 178,614 +0.12(+4.61%)
Oct 27, 2015 2.562 2.562 2.538 2.538 130,160 -0.05(-1.88%)
Oct 26, 2015 2.621 2.621 2.582 2.587 140,512 -0.03(-1.12%)
Oct 23, 2015 2.631 2.665 2.562 2.616 167,090 -0.02(-0.74%)
Oct 22, 2015 2.631 2.679 2.631 2.636 73,156 +0.01(+0.56%)
Oct 21, 2015 2.621 2.675 2.611 2.621 82,258 +0.00(+0.19%)
Oct 20, 2015 2.631 2.704 2.616 2.616 103,469 +0.00(+0.00%)
Oct 19, 2015 2.640 2.697 2.607 2.616 96,691 -0.07(-2.72%)
Oct 16, 2015 2.670 2.704 2.597 2.689 94,032 +0.01(+0.36%)
Oct 15, 2015 2.582 2.694 2.572 2.679 109,124 +0.08(+3.19%)
Oct 14, 2015 2.533 2.611 2.533 2.597 61,815 +0.06(+2.30%)
Oct 13, 2015 2.636 2.699 2.538 2.538 164,087 -0.13(-4.93%)
Oct 12, 2015 2.748 2.748 2.645 2.670 168,297 +0.00(+0.00%)
Oct 09, 2015 2.626 2.728 2.616 2.670 144,816 +0.03(+1.11%)
Oct 08, 2015 2.675 2.728 2.567 2.640 179,052 -0.03(-1.27%)
Oct 07, 2015 2.597 2.675 2.577 2.675 349,341 +0.12(+4.77%)
Oct 06, 2015 2.436 2.601 2.431 2.553 342,673 +0.15(+6.07%)
Oct 05, 2015 2.314 2.436 2.306 2.407 266,643 +0.11(+4.66%)
Oct 02, 2015 2.304 2.329 2.182 2.299 114,132 +0.09(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.