Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.138 6.173 6.023 6.023 58,140 -0.13(-2.04%)
May 28, 2015 6.141 6.166 6.129 6.149 39,542 -0.00(-0.05%)
May 27, 2015 6.095 6.195 6.080 6.152 51,824 +0.02(+0.35%)
May 26, 2015 6.231 6.245 6.116 6.130 58,605 -0.13(-2.06%)
May 22, 2015 6.231 6.259 6.259 6.259 24,854 +0.01(+0.23%)
May 21, 2015 6.202 6.266 6.202 6.245 24,733 +0.01(+0.23%)
May 20, 2015 6.195 6.238 6.195 6.231 37,188 +0.01(+0.19%)
May 19, 2015 6.223 6.252 6.216 6.219 25,957 -0.01(-0.19%)
May 18, 2015 6.238 6.274 6.209 6.231 43,297 -0.02(-0.34%)
May 15, 2015 6.281 6.281 6.224 6.252 22,979 +0.01(+0.11%)
May 14, 2015 6.188 6.302 6.188 6.245 42,037 +0.06(+0.93%)
May 13, 2015 6.138 6.200 6.138 6.188 34,454 +0.04(+0.70%)
May 12, 2015 6.073 6.159 6.073 6.145 70,158 +0.03(+0.47%)
May 11, 2015 6.073 6.123 6.073 6.116 38,675 +0.03(+0.47%)
May 08, 2015 6.073 6.139 6.073 6.087 45,908 +0.03(+0.46%)
May 07, 2015 6.095 6.101 6.059 6.059 50,317 -0.01(-0.20%)
May 06, 2015 6.066 6.110 6.059 6.072 117,760 -0.02(-0.26%)
May 05, 2015 6.080 6.109 6.037 6.087 100,249 -0.00(-0.00%)
May 04, 2015 6.052 6.116 6.052 6.087 35,199 +0.02(+0.36%)
May 01, 2015 6.030 6.073 6.030 6.066 26,485 +0.04(+0.71%)
Apr 30, 2015 6.066 6.075 6.016 6.023 61,024 -0.06(-1.06%)
Apr 29, 2015 6.087 6.109 6.052 6.087 34,440 -0.01(-0.23%)
Apr 28, 2015 6.016 6.109 6.016 6.102 29,507 +0.08(+1.31%)
Apr 27, 2015 6.073 6.109 6.023 6.023 29,722 -0.02(-0.36%)
Apr 24, 2015 6.023 6.073 5.994 6.044 26,683 +0.02(+0.36%)
Apr 23, 2015 6.016 6.044 5.980 6.023 29,821 +0.01(+0.12%)
Apr 22, 2015 5.973 6.016 5.951 6.016 27,588 +0.06(+1.00%)
Apr 21, 2015 5.951 5.976 5.944 5.956 20,116 +0.01(+0.18%)
Apr 20, 2015 5.944 5.987 5.944 5.945 76,385 +0.01(+0.14%)
Apr 17, 2015 5.937 5.949 5.894 5.937 29,835 -0.04(-0.60%)
Apr 16, 2015 6.009 6.009 5.958 5.973 93,111 -0.04(-0.60%)
Apr 15, 2015 5.973 6.023 5.966 6.009 35,262 +0.04(+0.66%)
Apr 14, 2015 5.958 5.980 5.944 5.969 40,209 -0.00(-0.06%)
Apr 13, 2015 5.916 5.987 5.916 5.973 87,139 +0.03(+0.53%)
Apr 10, 2015 5.908 5.966 5.908 5.942 90,674 +0.02(+0.32%)
Apr 09, 2015 5.930 5.937 5.887 5.923 73,882 +0.03(+0.49%)
Apr 08, 2015 5.923 5.923 5.851 5.894 54,104 +0.03(+0.49%)
Apr 07, 2015 5.858 5.887 5.858 5.865 27,400 +0.01(+0.12%)
Apr 06, 2015 5.787 5.873 5.787 5.858 40,795 +0.09(+1.49%)
Apr 02, 2015 5.744 5.772 5.772 5.772 43,286 +0.04(+0.62%)
Apr 01, 2015 5.736 5.765 5.736 5.736 48,198 -0.03(-0.50%)
Mar 31, 2015 5.801 5.815 5.736 5.765 107,377 -0.05(-0.86%)
Mar 30, 2015 5.751 5.830 5.751 5.815 52,475 +0.08(+1.37%)
Mar 27, 2015 5.729 5.772 5.729 5.736 23,817 +0.01(+0.12%)
Mar 26, 2015 5.772 5.787 5.729 5.729 67,774 -0.04(-0.62%)
Mar 25, 2015 5.772 5.815 5.751 5.765 111,648 +0.00(+0.00%)
Mar 24, 2015 5.822 5.822 5.744 5.765 119,935 +0.00(+0.00%)
Mar 23, 2015 5.744 5.787 5.736 5.765 96,568 +0.03(+0.50%)
Mar 20, 2015 5.729 5.808 5.729 5.736 92,193 -0.01(-0.25%)
Mar 19, 2015 5.779 5.779 5.715 5.751 58,264 -0.01(-0.12%)
Mar 18, 2015 5.694 5.790 5.679 5.758 33,879 +0.05(+0.88%)
Mar 17, 2015 5.722 5.758 5.687 5.708 47,866 -0.01(-0.25%)
Mar 16, 2015 5.694 5.729 5.694 5.722 23,645 +0.04(+0.63%)
Mar 13, 2015 5.694 5.696 5.665 5.686 27,701 -0.03(-0.51%)
Mar 12, 2015 5.686 5.751 5.686 5.715 52,059 +0.04(+0.63%)
Mar 11, 2015 5.731 5.731 5.679 5.679 37,576 -0.05(-0.87%)
Mar 10, 2015 5.751 5.752 5.708 5.729 85,019 -0.04(-0.62%)
Mar 09, 2015 5.751 5.794 5.751 5.765 29,239 +0.01(+0.25%)
Mar 06, 2015 5.894 5.894 5.751 5.751 46,566 -0.14(-2.43%)
Mar 05, 2015 5.865 5.908 5.851 5.894 32,249 +0.05(+0.86%)
Mar 04, 2015 5.880 5.930 5.844 5.844 57,414 -0.09(-1.45%)
Mar 03, 2015 5.894 5.944 5.873 5.930 39,548 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.