Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.479 8.500 8.428 8.443 123,623 -0.02(-0.26%)
Apr 29, 2015 8.450 8.493 8.443 8.464 76,344 -0.01(-0.09%)
Apr 28, 2015 8.450 8.479 8.450 8.472 77,924 +0.04(+0.43%)
Apr 27, 2015 8.428 8.457 8.414 8.435 36,764 +0.01(+0.09%)
Apr 24, 2015 8.443 8.443 8.414 8.428 100,370 -0.04(-0.43%)
Apr 23, 2015 8.464 8.493 8.414 8.464 128,782 +0.02(+0.26%)
Apr 22, 2015 8.435 8.450 8.421 8.443 83,489 +0.03(+0.34%)
Apr 21, 2015 8.457 8.500 8.414 8.414 80,781 -0.04(-0.51%)
Apr 20, 2015 8.464 8.515 8.443 8.457 121,995 +0.01(+0.09%)
Apr 17, 2015 8.428 8.464 8.428 8.450 59,281 +0.03(+0.34%)
Apr 16, 2015 8.464 8.486 8.406 8.421 68,533 -0.03(-0.34%)
Apr 15, 2015 8.479 8.500 8.443 8.450 113,958 -0.01(-0.09%)
Apr 14, 2015 8.457 8.464 8.421 8.457 98,632 +0.04(+0.43%)
Apr 13, 2015 8.414 8.428 8.385 8.421 49,792 +0.04(+0.44%)
Apr 10, 2015 8.384 8.413 8.377 8.384 108,787 +0.03(+0.34%)
Apr 09, 2015 8.392 8.420 8.356 8.356 110,774 -0.06(-0.68%)
Apr 08, 2015 8.435 8.435 8.399 8.413 86,108 +0.00(+0.00%)
Apr 07, 2015 8.334 8.420 8.334 8.413 143,002 +0.07(+0.86%)
Apr 06, 2015 8.348 8.356 8.320 8.341 119,526 +0.03(+0.35%)
Apr 02, 2015 8.341 8.312 8.312 8.312 123,664 -0.09(-1.03%)
Apr 01, 2015 8.406 8.420 8.370 8.399 123,361 +0.01(+0.17%)
Mar 31, 2015 8.284 8.384 8.276 8.384 138,897 +0.10(+1.22%)
Mar 30, 2015 8.327 8.327 8.255 8.284 89,779 -0.02(-0.26%)
Mar 27, 2015 8.291 8.320 8.276 8.305 54,206 +0.05(+0.61%)
Mar 26, 2015 8.262 8.262 8.219 8.255 129,486 -0.01(-0.09%)
Mar 25, 2015 8.298 8.305 8.262 8.262 135,612 -0.03(-0.35%)
Mar 24, 2015 8.291 8.291 8.240 8.291 120,988 +0.00(+0.00%)
Mar 23, 2015 8.269 8.298 8.255 8.291 133,485 +0.05(+0.61%)
Mar 20, 2015 8.190 8.240 8.190 8.240 68,693 +0.07(+0.88%)
Mar 19, 2015 8.233 8.248 8.147 8.168 55,358 -0.06(-0.70%)
Mar 18, 2015 8.132 8.226 8.111 8.226 127,446 +0.12(+1.42%)
Mar 17, 2015 8.154 8.154 8.097 8.111 159,946 -0.05(-0.59%)
Mar 16, 2015 8.212 8.219 8.147 8.159 101,049 -0.02(-0.20%)
Mar 13, 2015 8.190 8.219 8.161 8.176 91,457 -0.02(-0.26%)
Mar 12, 2015 8.262 8.269 8.190 8.197 74,987 -0.04(-0.44%)
Mar 11, 2015 8.248 8.255 8.226 8.233 50,267 -0.01(-0.17%)
Mar 10, 2015 8.247 8.262 8.233 8.247 73,467 +0.04(+0.44%)
Mar 09, 2015 8.183 8.240 8.183 8.211 61,763 +0.00(+0.00%)
Mar 06, 2015 8.283 8.283 8.197 8.211 160,943 -0.11(-1.29%)
Mar 05, 2015 8.340 8.348 8.319 8.319 105,327 -0.02(-0.26%)
Mar 04, 2015 8.326 8.340 8.297 8.340 119,981 +0.04(+0.43%)
Mar 03, 2015 8.283 8.306 8.283 8.305 96,171 +0.01(+0.17%)
Mar 02, 2015 8.319 8.340 8.283 8.290 104,387 -0.03(-0.34%)
Feb 27, 2015 8.254 8.319 8.254 8.319 89,497 +0.06(+0.69%)
Feb 26, 2015 8.297 8.305 8.247 8.262 97,063 -0.03(-0.35%)
Feb 25, 2015 8.297 8.305 8.269 8.290 112,387 +0.04(+0.43%)
Feb 24, 2015 8.254 8.262 8.204 8.254 76,185 +0.01(+0.17%)
Feb 23, 2015 8.233 8.262 8.211 8.240 109,485 +0.04(+0.52%)
Feb 20, 2015 8.197 8.240 8.197 8.197 124,559 +0.04(+0.53%)
Feb 19, 2015 8.147 8.233 8.147 8.154 133,835 -0.01(-0.18%)
Feb 18, 2015 8.090 8.190 8.054 8.169 416,243 +0.06(+0.80%)
Feb 17, 2015 8.233 8.247 8.054 8.104 193,370 -0.14(-1.65%)
Feb 13, 2015 8.247 8.240 8.240 8.240 68,723 -0.01(-0.17%)
Feb 12, 2015 8.269 8.312 8.254 8.254 162,502 -0.02(-0.26%)
Feb 11, 2015 8.348 8.361 8.276 8.276 152,918 -0.05(-0.60%)
Feb 10, 2015 8.361 8.376 8.319 8.326 105,938 -0.04(-0.43%)
Feb 09, 2015 8.376 8.397 8.347 8.361 150,291 -0.01(-0.17%)
Feb 06, 2015 8.447 8.468 8.376 8.376 318,477 -0.11(-1.26%)
Feb 05, 2015 8.489 8.489 8.461 8.482 173,176 -0.01(-0.17%)
Feb 04, 2015 8.561 8.568 8.475 8.497 402,878 -0.09(-1.08%)
Feb 03, 2015 8.589 8.646 8.589 8.589 110,011 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.