Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.96 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.325 9.345 9.293 9.345 47,360 -0.01(-0.14%)
Apr 29, 2015 9.332 9.358 9.325 9.358 19,416 -0.03(-0.28%)
Apr 28, 2015 9.384 9.390 9.364 9.384 8,034 +0.02(+0.21%)
Apr 27, 2015 9.351 9.397 9.351 9.364 37,703 -0.01(-0.14%)
Apr 24, 2015 9.384 9.403 9.377 9.377 9,552 -0.01(-0.14%)
Apr 23, 2015 9.390 9.390 9.358 9.390 18,383 +0.00(+0.00%)
Apr 22, 2015 9.390 9.403 9.338 9.390 48,207 +0.02(+0.21%)
Apr 21, 2015 9.403 9.429 9.358 9.371 47,469 -0.05(-0.48%)
Apr 20, 2015 9.397 9.429 9.397 9.416 11,211 +0.01(+0.07%)
Apr 17, 2015 9.384 9.410 9.384 9.410 11,989 -0.01(-0.07%)
Apr 16, 2015 9.390 9.416 9.390 9.416 44,420 +0.02(+0.21%)
Apr 15, 2015 9.410 9.443 9.384 9.397 13,694 -0.03(-0.28%)
Apr 14, 2015 9.456 9.456 9.403 9.423 36,173 +0.01(+0.07%)
Apr 13, 2015 9.403 9.416 9.384 9.416 75,159 +0.00(+0.00%)
Apr 10, 2015 9.403 9.443 9.403 9.416 16,051 +0.00(+0.00%)
Apr 09, 2015 9.423 9.429 9.390 9.416 54,803 +0.02(+0.21%)
Apr 08, 2015 9.390 9.405 9.390 9.397 8,156 -0.00(-0.03%)
Apr 07, 2015 9.387 9.425 9.374 9.400 52,038 +0.04(+0.41%)
Apr 06, 2015 9.387 9.406 9.348 9.361 31,468 +0.01(+0.07%)
Apr 02, 2015 9.380 9.354 9.354 9.354 25,042 -0.05(-0.48%)
Apr 01, 2015 9.406 9.425 9.393 9.400 7,820 +0.01(+0.14%)
Mar 31, 2015 9.335 9.387 9.328 9.387 17,844 +0.02(+0.21%)
Mar 30, 2015 9.341 9.367 9.325 9.367 13,202 +0.01(+0.07%)
Mar 27, 2015 9.354 9.374 9.341 9.361 14,048 +0.05(+0.56%)
Mar 26, 2015 9.322 9.341 9.309 9.309 13,411 -0.07(-0.76%)
Mar 25, 2015 9.374 9.385 9.367 9.380 4,558 -0.02(-0.21%)
Mar 24, 2015 9.341 9.400 9.328 9.400 18,308 +0.08(+0.90%)
Mar 23, 2015 9.380 9.451 9.315 9.315 49,291 -0.06(-0.69%)
Mar 20, 2015 9.348 9.380 9.311 9.380 7,305 +0.10(+1.05%)
Mar 19, 2015 9.361 9.361 9.277 9.283 24,382 -0.08(-0.83%)
Mar 18, 2015 9.277 9.367 9.277 9.361 16,240 +0.12(+1.33%)
Mar 17, 2015 9.341 9.348 9.238 9.238 42,560 -0.12(-1.31%)
Mar 16, 2015 9.419 9.419 9.335 9.361 65,369 -0.03(-0.28%)
Mar 13, 2015 9.413 9.425 9.387 9.387 10,091 -0.03(-0.27%)
Mar 12, 2015 9.471 9.477 9.413 9.413 24,748 -0.02(-0.21%)
Mar 11, 2015 9.458 9.458 9.419 9.432 12,808 -0.01(-0.06%)
Mar 10, 2015 9.425 9.457 9.412 9.437 29,455 +0.01(+0.14%)
Mar 09, 2015 9.444 9.444 9.412 9.425 24,249 +0.01(+0.07%)
Mar 06, 2015 9.502 9.515 9.418 9.418 62,427 -0.11(-1.15%)
Mar 05, 2015 9.502 9.540 9.482 9.528 33,225 +0.05(+0.48%)
Mar 04, 2015 9.701 9.734 9.482 9.482 223,700 -0.26(-2.64%)
Mar 03, 2015 9.624 9.785 9.624 9.740 52,425 +0.08(+0.80%)
Mar 02, 2015 9.592 9.676 9.592 9.663 73,149 +0.05(+0.54%)
Feb 27, 2015 9.418 9.611 9.418 9.611 101,385 +0.23(+2.40%)
Feb 26, 2015 9.508 9.508 9.386 9.386 26,247 -0.09(-0.95%)
Feb 25, 2015 9.528 9.528 9.476 9.476 20,086 -0.03(-0.34%)
Feb 24, 2015 9.463 9.508 9.418 9.508 31,230 +0.05(+0.52%)
Feb 23, 2015 9.457 9.502 9.444 9.459 34,767 +0.03(+0.36%)
Feb 20, 2015 9.437 9.489 9.418 9.425 10,676 +0.02(+0.21%)
Feb 19, 2015 9.405 9.457 9.399 9.405 16,423 -0.01(-0.07%)
Feb 18, 2015 9.341 9.412 9.328 9.412 31,333 +0.07(+0.76%)
Feb 17, 2015 9.540 9.540 9.341 9.341 39,518 -0.21(-2.22%)
Feb 13, 2015 9.631 9.553 9.553 9.553 20,349 -0.05(-0.54%)
Feb 12, 2015 9.528 9.605 9.528 9.605 23,622 +0.04(+0.40%)
Feb 11, 2015 9.573 9.598 9.528 9.566 32,338 -0.03(-0.31%)
Feb 10, 2015 9.609 9.609 9.570 9.596 36,056 -0.04(-0.40%)
Feb 09, 2015 9.557 9.634 9.557 9.634 34,707 +0.04(+0.40%)
Feb 06, 2015 9.583 9.615 9.557 9.596 39,144 -0.01(-0.07%)
Feb 05, 2015 9.609 9.615 9.596 9.602 21,029 -0.01(-0.07%)
Feb 04, 2015 9.705 9.705 9.609 9.609 53,105 -0.12(-1.19%)
Feb 03, 2015 9.705 9.730 9.653 9.724 56,607 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.