Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.790 -0.090 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.600 7.240 6.600 7.030 30,824 +0.47(+7.16%)
Jan 29, 2015 6.590 6.590 6.400 6.560 23,468 +0.06(+1.00%)
Jan 28, 2015 6.660 6.670 6.490 6.495 41,949 -0.27(-4.06%)
Jan 27, 2015 6.640 6.810 6.630 6.770 25,542 +0.11(+1.65%)
Jan 26, 2015 6.680 6.800 6.610 6.660 63,820 +0.03(+0.45%)
Jan 23, 2015 6.850 6.890 6.620 6.630 61,407 -0.21(-3.07%)
Jan 22, 2015 7.100 7.120 6.790 6.840 80,401 -0.24(-3.39%)
Jan 21, 2015 7.210 7.277 6.990 7.080 16,279 +0.22(+3.21%)
Jan 20, 2015 7.120 7.120 6.860 6.860 34,480 -0.33(-4.56%)
Jan 16, 2015 7.040 7.260 6.954 7.188 18,868 +0.30(+4.33%)
Jan 15, 2015 7.280 7.280 6.890 6.890 31,629 -0.39(-5.36%)
Jan 14, 2015 6.750 7.330 6.750 7.280 20,118 +0.31(+4.45%)
Jan 13, 2015 6.800 7.000 6.750 6.970 19,923 -0.01(-0.14%)
Jan 12, 2015 7.140 7.150 6.950 6.980 27,667 -0.35(-4.77%)
Jan 09, 2015 7.800 7.800 7.160 7.330 38,504 -0.13(-1.74%)
Jan 08, 2015 7.390 7.680 7.210 7.460 82,789 +0.03(+0.40%)
Jan 07, 2015 7.350 7.580 7.200 7.430 20,015 +0.11(+1.50%)
Jan 06, 2015 7.520 7.550 7.234 7.320 72,954 -0.33(-4.31%)
Jan 05, 2015 7.820 7.953 7.650 7.650 20,959 -0.46(-5.67%)
Jan 02, 2015 8.090 8.200 8.000 8.110 10,314 -0.19(-2.29%)
Dec 31, 2014 8.110 8.300 8.300 8.300 42,500 +0.05(+0.61%)
Dec 30, 2014 8.340 8.340 8.250 8.250 6,124 -0.10(-1.15%)
Dec 29, 2014 8.590 8.660 8.295 8.346 12,355 -0.16(-1.93%)
Dec 26, 2014 8.890 8.890 8.500 8.510 10,601 -0.08(-0.93%)
Dec 24, 2014 8.690 8.590 8.590 8.590 7,600 -0.37(-4.13%)
Dec 23, 2014 8.750 8.970 8.600 8.960 14,891 +0.38(+4.43%)
Dec 22, 2014 9.000 9.470 8.500 8.580 90,079 -0.34(-3.81%)
Dec 19, 2014 8.710 8.920 8.500 8.920 17,176 +0.42(+4.94%)
Dec 18, 2014 8.900 8.969 8.450 8.500 37,363 -0.15(-1.73%)
Dec 17, 2014 8.880 9.410 8.500 8.650 35,118 +0.14(+1.65%)
Dec 16, 2014 8.320 8.940 8.240 8.510 16,275 +0.04(+0.47%)
Dec 15, 2014 8.820 8.820 8.400 8.470 7,718 -0.08(-0.94%)
Dec 12, 2014 8.500 9.000 8.500 8.550 6,457 +0.05(+0.59%)
Dec 11, 2014 9.210 9.330 8.500 8.500 14,053 -0.90(-9.57%)
Dec 10, 2014 9.500 9.500 9.180 9.400 7,535 -0.31(-3.19%)
Dec 09, 2014 9.600 9.760 9.334 9.710 9,094 +0.06(+0.63%)
Dec 08, 2014 9.840 9.850 9.600 9.649 5,419 -0.19(-1.94%)
Dec 05, 2014 10.00 10.00 9.815 9.840 1,602 +0.28(+2.93%)
Dec 04, 2014 10.11 10.11 9.560 9.560 3,095 -0.63(-6.21%)
Dec 03, 2014 9.800 10.30 9.800 10.19 3,469 +0.69(+7.29%)
Dec 02, 2014 10.00 10.01 9.500 9.500 4,730 -0.65(-6.40%)
Dec 01, 2014 11.14 11.14 10.15 10.15 4,810 -0.07(-0.72%)
Nov 28, 2014 11.00 11.00 10.22 10.22 5,310 -0.78(-7.05%)
Nov 26, 2014 11.16 11.00 11.00 11.00 1,000 -0.17(-1.52%)
Nov 25, 2014 11.20 11.29 11.00 11.17 1,619 -0.27(-2.36%)
Nov 24, 2014 11.48 11.48 11.01 11.44 1,626 -0.06(-0.52%)
Nov 21, 2014 11.50 11.50 11.05 11.50 1,590 +0.24(+2.13%)
Nov 20, 2014 11.46 11.46 11.26 11.26 1,620 -0.24(-2.05%)
Nov 19, 2014 11.41 11.50 11.41 11.50 1,460 +0.05(+0.40%)
Nov 18, 2014 11.50 11.50 11.22 11.45 1,384 +0.05(+0.44%)
Nov 17, 2014 11.71 11.71 11.40 11.40 2,850 -0.15(-1.30%)
Nov 14, 2014 11.65 11.65 11.55 11.55 1,360 +0.05(+0.43%)
Nov 13, 2014 11.74 11.74 11.50 11.50 6,564 -0.13(-1.12%)
Nov 11, 2014 11.77 11.77 11.63 11.63 9 -0.11(-0.94%)
Nov 10, 2014 12.00 12.00 11.74 11.74 3,508 -0.13(-1.10%)
Nov 07, 2014 11.87 11.87 11.87 11.87 125 +0.32(+2.77%)
Nov 06, 2014 11.55 11.55 11.55 11.55 450 -0.10(-0.86%)
Nov 05, 2014 11.78 11.78 11.65 11.65 1,800 +0.15(+1.31%)
Nov 04, 2014 11.50 11.50 11.47 11.50 3,316 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.