Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

208.71 -4.50 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 242.00 244.79 238.48 241.12 27,404 -0.74(-0.31%)
May 28, 2015 242.64 242.64 241.86 241.86 1,862 -1.74(-0.71%)
May 27, 2015 236.67 243.90 236.48 243.60 8,880 +4.78(+2.00%)
May 26, 2015 243.15 243.75 233.31 238.82 6,438 -12.15(-4.84%)
May 22, 2015 256.73 250.97 250.97 250.97 2,344 -5.76(-2.24%)
May 21, 2015 254.34 256.73 254.34 256.73 2,532 +3.41(+1.35%)
May 20, 2015 249.75 254.94 249.75 253.32 3,738 +0.77(+0.31%)
May 19, 2015 252.55 257.02 252.55 252.55 3,706 +0.55(+0.22%)
May 18, 2015 249.44 252.00 249.44 252.00 4,657 +0.59(+0.23%)
May 15, 2015 252.21 252.21 249.03 251.42 5,017 -1.59(-0.63%)
May 14, 2015 253.90 253.90 253.01 253.01 2,701 -0.73(-0.29%)
May 13, 2015 253.09 254.93 253.09 253.75 5,272 +0.37(+0.15%)
May 12, 2015 254.34 254.34 253.16 253.38 3,004 -3.95(-1.53%)
May 11, 2015 254.41 257.32 253.87 257.32 3,555 +0.49(+0.19%)
May 08, 2015 254.35 262.70 253.20 256.83 13,451 +4.59(+1.82%)
May 07, 2015 254.62 255.16 248.44 252.24 6,506 +1.75(+0.70%)
May 06, 2015 254.33 254.33 250.49 250.49 4,591 -4.16(-1.63%)
May 05, 2015 256.99 261.88 252.87 254.65 8,050 -2.96(-1.15%)
May 04, 2015 253.69 259.53 253.69 257.60 5,471 +0.00(+0.00%)
May 01, 2015 257.00 260.48 254.82 257.60 9,507 +2.26(+0.88%)
Apr 30, 2015 257.58 260.58 255.35 255.35 19,054 -3.42(-1.32%)
Apr 29, 2015 262.32 262.32 258.76 258.76 2,242 -3.10(-1.18%)
Apr 28, 2015 261.48 264.10 260.55 261.86 5,135 -1.66(-0.63%)
Apr 27, 2015 267.36 267.36 263.52 263.52 3,723 +0.14(+0.05%)
Apr 24, 2015 263.38 263.38 263.38 263.38 903 -0.05(-0.02%)
Apr 23, 2015 262.76 263.44 262.76 263.44 1,872 -0.47(-0.18%)
Apr 22, 2015 265.62 265.62 263.91 263.91 1,435 -0.89(-0.34%)
Apr 21, 2015 263.87 267.63 263.87 264.80 4,166 +3.92(+1.50%)
Apr 20, 2015 260.88 260.88 260.88 260.88 1,332 +1.52(+0.59%)
Apr 17, 2015 259.81 260.55 259.36 259.36 3,321 -2.97(-1.13%)
Apr 16, 2015 260.55 262.86 260.55 262.33 3,681 -2.93(-1.10%)
Apr 15, 2015 258.79 268.83 257.58 265.25 6,370 +8.26(+3.21%)
Apr 14, 2015 258.17 258.17 256.70 256.99 1,908 -0.88(-0.34%)
Apr 13, 2015 263.51 263.63 257.88 257.88 9,641 -9.76(-3.65%)
Apr 10, 2015 272.74 273.57 267.58 267.64 13,957 -9.14(-3.30%)
Apr 09, 2015 274.27 276.78 273.29 276.78 2,570 -0.50(-0.18%)
Apr 08, 2015 274.17 277.27 274.17 277.27 3,261 +1.93(+0.70%)
Apr 07, 2015 275.34 275.34 275.34 275.34 1,065 +0.11(+0.04%)
Apr 06, 2015 275.29 275.29 273.46 275.23 2,301 +6.99(+2.61%)
Apr 02, 2015 268.24 268.24 268.24 268.24 2,026 -3.57(-1.31%)
Apr 01, 2015 270.32 271.81 270.32 271.81 2,864 +1.45(+0.53%)
Mar 31, 2015 272.69 272.74 270.36 270.36 8,202 -1.07(-0.39%)
Mar 30, 2015 267.65 271.49 267.05 271.43 4,963 +4.85(+1.82%)
Mar 27, 2015 264.58 266.58 262.32 266.58 4,559 +1.68(+0.63%)
Mar 26, 2015 266.47 266.96 264.70 264.90 4,762 -1.88(-0.71%)
Mar 25, 2015 271.80 271.80 266.47 266.78 8,933 -3.88(-1.43%)
Mar 24, 2015 273.02 274.99 270.66 270.66 8,026 -2.61(-0.96%)
Mar 23, 2015 266.47 273.27 266.47 273.27 9,651 +2.93(+1.08%)
Mar 20, 2015 257.25 270.35 255.21 270.35 19,243 +14.72(+5.76%)
Mar 19, 2015 258.12 258.17 255.62 255.62 3,691 -1.93(-0.75%)
Mar 18, 2015 254.09 257.55 253.65 257.55 8,644 +2.43(+0.95%)
Mar 17, 2015 246.66 255.12 246.66 255.12 5,346 +2.94(+1.17%)
Mar 16, 2015 247.32 252.18 243.66 252.18 22,257 +5.25(+2.12%)
Mar 13, 2015 251.66 251.66 246.26 246.93 3,563 -1.82(-0.73%)
Mar 12, 2015 247.52 250.02 246.04 248.76 12,380 -0.46(-0.18%)
Mar 11, 2015 249.21 249.21 249.21 249.21 3,343 +1.99(+0.81%)
Mar 10, 2015 247.21 247.22 247.21 247.22 3,095 -6.40(-2.52%)
Mar 09, 2015 252.85 253.62 252.85 253.62 1,833 +3.70(+1.48%)
Mar 06, 2015 257.58 257.70 249.92 249.92 7,722 -7.70(-2.99%)
Mar 05, 2015 259.73 260.91 257.62 257.62 3,119 -0.62(-0.24%)
Mar 04, 2015 262.47 262.47 258.24 258.24 2,345 -3.12(-1.19%)
Mar 03, 2015 261.43 264.09 263.95 261.35 5,414 -2.60(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.