Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-27.71%)
Feb 26, 2015 0.0078 0.0083 0.0078 0.0083 41,000 +0.00(+8.92%)
Feb 25, 2015 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+17.23%)
Feb 23, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 17, 2015 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Feb 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Feb 09, 2015 0.0055 0.0055 0.0055 0.0055 5,000 -0.00(-34.52%)
Feb 04, 2015 0.0084 0.0084 0.0084 0 +0.00(+37.70%)
Feb 03, 2015 0.0061 0.0061 0.0061 0.0061 12,500 -0.00(-12.86%)
Feb 02, 2015 0.0070 0.0070 0.0070 0.0070 14,000 +0.00(+0.00%)
Jan 29, 2015 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Jan 27, 2015 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Jan 26, 2015 0.0070 0.0070 0.0070 0.0070 13,500 +0.00(+0.00%)
Jan 23, 2015 0.0070 0.0070 0.0064 0.0070 157,000 +0.00(+16.67%)
Jan 20, 2015 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Jan 14, 2015 0.0094 0.0094 0.0094 0 +0.00(+56.67%)
Jan 12, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.93%)
Jan 09, 2015 0.0099 0.0099 0.0081 0.0081 230,200 +0.00(+1.25%)
Jan 08, 2015 0.0090 0.0090 0.0080 0.0080 172,714 -0.00(-19.19%)
Jan 06, 2015 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jan 05, 2015 0.0089 0.0099 0.0089 0.0099 100,000 +0.00(+11.24%)
Jan 02, 2015 0.0080 0.0089 0.0080 0.0089 48,033 +0.00(+1.14%)
Dec 31, 2014 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Dec 30, 2014 0.0090 0.0090 0.0088 0.0089 160,000 +0.00(+0.00%)
Dec 29, 2014 0.0090 0.0090 0.0089 0.0089 135,000 +0.00(+3.49%)
Dec 26, 2014 0.0086 0.0086 0.0086 0.0086 30,000 +0.00(+7.50%)
Dec 24, 2014 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Dec 22, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 19, 2014 0.0063 0.0080 0.0063 0.0080 101,727 +0.00(+29.03%)
Dec 18, 2014 0.0062 0.0062 0.0062 0.0062 2,650 -0.00(-31.11%)
Dec 15, 2014 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+12.50%)
Dec 12, 2014 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-11.11%)
Dec 10, 2014 0.0090 0.0090 0.0090 0 -0.00(-4.26%)
Dec 09, 2014 0.0071 0.0094 0.0062 0.0094 480,000 +0.00(+30.56%)
Dec 05, 2014 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Dec 04, 2014 0.0088 0.0088 0.0070 0.0070 223,998 -0.00(-20.45%)
Dec 03, 2014 0.0088 0.0088 0.0088 0.0088 22,350 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.