Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 27, 2015 8.000 8.000 8.000 8.000 200 +0.20(+2.56%)
Aug 26, 2015 7.900 7.900 7.800 7.800 981 -0.15(-1.89%)
Aug 25, 2015 7.950 7.950 7.950 7.950 100 -0.24(-2.93%)
Aug 24, 2015 8.190 7.850 8.190 600 +0.19(+2.37%)
Aug 21, 2015 8.000 8.000 8.000 8.000 3,015 -0.19(-2.32%)
Aug 18, 2015 8.190 8.190 8.190 0 +0.20(+2.50%)
Aug 17, 2015 7.900 7.990 7.900 7.990 1,450 +0.09(+1.14%)
Aug 13, 2015 7.900 7.900 7.900 0 +0.10(+1.28%)
Aug 12, 2015 7.900 7.900 7.800 7.800 3,355 -0.10(-1.27%)
Aug 11, 2015 7.950 7.950 7.900 7.900 300 -0.10(-1.25%)
Aug 10, 2015 8.000 8.000 8.000 8.000 100 -0.35(-4.19%)
Aug 06, 2015 8.350 8.350 8.350 0 +0.35(+4.37%)
Aug 04, 2015 8.000 8.000 8.000 0 -0.40(-4.76%)
Aug 03, 2015 8.140 8.400 8.140 8.400 1,383 +0.45(+5.66%)
Jul 31, 2015 8.100 8.100 7.950 7.950 597 -0.05(-0.62%)
Jul 30, 2015 7.950 8.000 7.950 8.000 1,944 +0.10(+1.27%)
Jul 29, 2015 7.900 7.900 7.900 7.900 1,230 +0.00(+0.00%)
Jul 28, 2015 7.770 7.900 7.770 7.900 2,475 +0.20(+2.60%)
Jul 27, 2015 7.700 7.700 7.700 7.700 100 -0.05(-0.65%)
Jul 24, 2015 7.750 7.750 7.730 7.750 21,806 +0.00(+0.00%)
Jul 23, 2015 7.780 7.780 7.730 7.750 858 -0.03(-0.39%)
Jul 22, 2015 7.780 7.780 7.700 7.780 89,278 +0.00(+0.00%)
Jul 21, 2015 7.780 7.780 7.780 7.780 372 +0.00(+0.00%)
Jul 17, 2015 7.780 7.780 7.780 0 +0.00(+0.00%)
Jul 16, 2015 7.780 7.780 7.780 7.780 100 +0.00(+0.00%)
Jul 13, 2015 7.780 7.780 7.780 0 -0.02(-0.26%)
Jul 10, 2015 7.795 7.800 7.780 7.800 1,762 +0.00(+0.00%)
Jul 07, 2015 7.800 7.800 7.800 0 +0.05(+0.65%)
Jun 29, 2015 7.750 7.750 7.750 0 +0.04(+0.52%)
Jun 26, 2015 7.730 7.730 7.680 7.710 815 -0.04(-0.52%)
Jun 25, 2015 7.890 7.890 7.750 7.750 3,100 -0.13(-1.65%)
Jun 24, 2015 7.880 7.880 7.880 7.880 19,900 -0.01(-0.13%)
Jun 23, 2015 7.880 7.890 7.880 7.890 1,154 -0.21(-2.59%)
Jun 22, 2015 8.100 8.100 8.000 8.100 1,182 +0.24(+3.05%)
Jun 19, 2015 8.000 8.000 7.860 7.860 2,639 +0.00(+0.00%)
Jun 18, 2015 7.860 7.860 7.860 7.860 348 +0.06(+0.77%)
Jun 16, 2015 7.800 7.800 7.800 0 -0.02(-0.26%)
Jun 15, 2015 7.900 7.900 7.820 7.820 2,000 -0.08(-1.01%)
Jun 12, 2015 8.000 8.000 7.900 7.900 200 -0.25(-3.07%)
Jun 11, 2015 8.150 8.150 8.150 8.150 240 +0.03(+0.37%)
Jun 10, 2015 8.120 8.120 8.120 8.120 100 -0.03(-0.37%)
Jun 09, 2015 8.150 8.150 8.150 8.150 1,244 +0.05(+0.62%)
Jun 08, 2015 7.950 8.100 7.950 8.100 1,286 +0.15(+1.89%)
Jun 03, 2015 7.950 7.950 7.950 0 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.