Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0010 0.0014 0.0010 0.0010 504,944 +0.00(+11.11%)
Sep 29, 2015 0.0011 0.0011 0.0008 0.0009 3,362,338 -0.00(-10.00%)
Sep 28, 2015 0.0011 0.0011 0.0009 0.0010 3,303,762 -0.00(-9.09%)
Sep 25, 2015 0.0012 0.0012 0.0009 0.0011 625,000 -0.00(-15.38%)
Sep 24, 2015 0.0014 0.0014 0.0010 0.0013 1,392,610 -0.00(-13.33%)
Sep 23, 2015 0.0013 0.0015 0.0010 0.0015 2,599,327 -0.00(-6.25%)
Sep 22, 2015 0.0013 0.0018 0.0013 0.0016 1,443,021 +0.00(+6.67%)
Sep 21, 2015 0.0014 0.0017 0.0013 0.0015 2,552,866 +0.00(+25.00%)
Sep 18, 2015 0.0012 0.0016 0.0012 0.0012 3,592,311 +0.00(+0.00%)
Sep 17, 2015 0.0010 0.0012 0.0010 0.0012 5,276,623 +0.00(+33.33%)
Sep 16, 2015 0.0010 0.0010 0.0009 0.0009 1,276,000 +0.00(+12.50%)
Sep 15, 2015 0.0009 0.0010 0.0008 0.0008 360,343 -0.00(-11.11%)
Sep 14, 2015 0.0009 0.0011 0.0009 0.0009 3,296,620 +0.00(+0.00%)
Sep 11, 2015 0.0010 0.0010 0.0008 0.0009 897,422 +0.00(+0.00%)
Sep 10, 2015 0.0009 0.0009 0.0007 0.0009 2,103,897 -0.00(-10.00%)
Sep 09, 2015 0.0009 0.0010 0.0009 0.0010 2,456,033 +0.00(+11.11%)
Sep 08, 2015 0.0009 0.0010 0.0009 0.0009 1,908,756 +0.00(+0.00%)
Sep 04, 2015 0.0009 0.0009 0.0009 0 +0.00(+2.27%)
Sep 03, 2015 0.0007 0.0009 0.0007 0.0009 14,804,452 +0.00(+25.71%)
Sep 02, 2015 0.0008 0.0008 0.0007 0.0007 4,384,919 +0.00(+0.00%)
Sep 01, 2015 0.0007 0.0007 0.0007 0.0007 633,000 +0.00(+0.00%)
Aug 31, 2015 0.0008 0.0008 0.0007 0.0007 1,917,572 -0.00(-12.50%)
Aug 28, 2015 0.0008 0.0008 0.0008 0.0008 165,000 +0.00(+14.29%)
Aug 27, 2015 0.0008 0.0008 0.0007 0.0007 3,425,999 -0.00(-12.50%)
Aug 26, 2015 0.0007 0.0008 0.0006 0.0008 725,626 +0.00(+33.33%)
Aug 25, 2015 0.0006 0.0006 0.0006 0.0006 800,000 -0.00(-14.29%)
Aug 24, 2015 0.0007 0.0006 0.0007 762,429 +0.00(+0.00%)
Aug 21, 2015 0.0007 0.0008 0.0005 0.0007 4,146,696 +0.00(+0.00%)
Aug 20, 2015 0.0006 0.0007 0.0005 0.0007 140,000 +0.00(+16.67%)
Aug 19, 2015 0.0006 0.0006 0.0004 0.0006 2,377,778 +0.00(+20.00%)
Aug 18, 2015 0.0006 0.0006 0.0005 0.0005 10,592,456 -0.00(-16.67%)
Aug 17, 2015 0.0010 0.0010 0.0006 0.0006 6,642,130 -0.00(-33.33%)
Aug 14, 2015 0.0007 0.0009 0.0007 0.0009 8,901,657 +0.00(+50.00%)
Aug 13, 2015 0.0006 0.0010 0.0005 0.0006 3,324,528 +0.00(+20.00%)
Aug 12, 2015 0.0006 0.0006 0.0004 0.0005 16,386,356 +0.00(+25.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0.0004 873,980 -0.00(-20.00%)
Aug 10, 2015 0.0004 0.0005 0.0004 0.0005 2,581,058 +0.00(+0.00%)
Aug 07, 2015 0.0005 0.0005 0.0005 0.0005 2,601,000 +0.00(+25.00%)
Aug 06, 2015 0.0005 0.0005 0.0004 0.0004 6,114,945 -0.00(-20.00%)
Aug 05, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Aug 04, 2015 0.0005 0.0005 0.0004 0.0005 10,204,792 +0.00(+0.00%)
Aug 03, 2015 0.0006 0.0006 0.0005 0.0005 6,080,006 -0.00(-16.67%)
Jul 31, 2015 0.0006 0.0006 0.0006 0.0006 3,462,927 +0.00(+20.00%)
Jul 30, 2015 0.0007 0.0007 0.0005 0.0005 13,139,051 -0.00(-28.57%)
Jul 29, 2015 0.0007 0.0008 0.0007 0.0007 9,878,224 -0.00(-12.50%)
Jul 28, 2015 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jul 27, 2015 0.0009 0.0009 0.0007 0.0008 4,747,555 -0.00(-11.11%)
Jul 24, 2015 0.0009 0.0009 0.0008 0.0009 1,370,000 +0.00(+12.50%)
Jul 23, 2015 0.0007 0.0008 0.0007 0.0008 1,937,304 +0.00(+14.29%)
Jul 22, 2015 0.0008 0.0008 0.0007 0.0007 3,684,643 -0.00(-12.50%)
Jul 21, 2015 0.0009 0.0010 0.0007 0.0008 9,433,906 -0.00(-11.11%)
Jul 20, 2015 0.0009 0.0012 0.0009 0.0009 1,254,010 -0.00(-10.00%)
Jul 17, 2015 0.0010 0.0011 0.0010 0.0010 1,949,965 +0.00(+0.00%)
Jul 16, 2015 0.0008 0.0012 0.0008 0.0010 9,106,502 +0.00(+25.00%)
Jul 15, 2015 0.0011 0.0011 0.0008 0.0008 13,346,179 -0.00(-20.00%)
Jul 14, 2015 0.0012 0.0012 0.0010 0.0010 7,171,375 -0.00(-16.67%)
Jul 13, 2015 0.0011 0.0012 0.0010 0.0012 7,079,900 +0.00(+9.09%)
Jul 10, 2015 0.0013 0.0013 0.0011 0.0011 15,010,168 -0.00(-15.38%)
Jul 09, 2015 0.0013 0.0014 0.0012 0.0013 3,006,632 -0.00(-7.14%)
Jul 08, 2015 0.0012 0.0014 0.0011 0.0014 4,086,200 +0.00(+0.00%)
Jul 07, 2015 0.0013 0.0014 0.0013 0.0014 9,162,081 +0.00(+7.69%)
Jul 06, 2015 0.0012 0.0014 0.0012 0.0013 3,277,916 -0.00(-7.14%)
Jul 02, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.