Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3200 0.3200 0.2910 0.2910 113,495 -0.03(-9.06%)
Jul 30, 2015 0.3450 0.3450 0.3150 0.3200 19,424 -0.00(-0.03%)
Jul 29, 2015 0.3520 0.3520 0.3200 0.3201 61,530 -0.03(-9.06%)
Jul 28, 2015 0.3550 0.3625 0.3520 0.3520 15,401 -0.00(-0.85%)
Jul 27, 2015 0.3410 0.3600 0.3410 0.3550 76,439 +0.01(+4.11%)
Jul 24, 2015 0.3550 0.3600 0.3410 0.3410 15,774 -0.01(-3.94%)
Jul 23, 2015 0.3550 0.3625 0.3400 0.3550 18,587 +0.01(+1.43%)
Jul 22, 2015 0.3550 0.3550 0.3500 0.3500 3,669 +0.00(+0.00%)
Jul 21, 2015 0.3650 0.3650 0.3400 0.3500 57,209 -0.01(-2.80%)
Jul 20, 2015 0.3350 0.3850 0.3350 0.3601 38,890 +0.02(+5.91%)
Jul 17, 2015 0.3600 0.3600 0.3400 0.3400 36,728 +0.00(+0.00%)
Jul 16, 2015 0.3950 0.3950 0.3350 0.3400 52,261 -0.04(-11.69%)
Jul 15, 2015 0.4200 0.4350 0.3481 0.3850 69,101 -0.04(-9.41%)
Jul 14, 2015 0.4268 0.4350 0.4175 0.4250 39,711 -0.00(-0.70%)
Jul 13, 2015 0.3810 0.4280 0.3800 0.4280 67,367 +0.05(+12.34%)
Jul 10, 2015 0.3700 0.3850 0.3680 0.3810 41,725 +0.02(+4.10%)
Jul 09, 2015 0.3350 0.3880 0.3280 0.3660 99,352 +0.03(+9.25%)
Jul 08, 2015 0.3150 0.3400 0.3150 0.3350 74,685 +0.02(+6.35%)
Jul 07, 2015 0.3200 0.3200 0.3000 0.3150 28,952 -0.01(-1.56%)
Jul 06, 2015 0.3600 0.3600 0.2800 0.3200 173,712 -0.02(-5.88%)
Jul 02, 2015 0.3400 0.3400 0.3400 0 +0.07(+25.93%)
Jul 01, 2015 0.2600 0.2950 0.2600 0.2700 76,301 +0.01(+3.85%)
Jun 30, 2015 0.2900 0.3050 0.2500 0.2600 85,316 -0.04(-13.33%)
Jun 29, 2015 0.3400 0.3599 0.2750 0.3000 115,196 -0.05(-14.29%)
Jun 26, 2015 0.3950 0.3950 0.3500 0.3500 42,947 -0.05(-11.39%)
Jun 25, 2015 0.4155 0.4200 0.3900 0.3950 81,383 -0.02(-5.95%)
Jun 24, 2015 0.4100 0.4299 0.4010 0.4200 39,937 -0.01(-2.30%)
Jun 23, 2015 0.4250 0.4400 0.4051 0.4299 42,571 +0.00(+1.15%)
Jun 22, 2015 0.4250 0.4495 0.4250 0.4250 16,298 -0.03(-5.56%)
Jun 19, 2015 0.4425 0.4598 0.4251 0.4500 11,272 -0.01(-2.15%)
Jun 18, 2015 0.4600 0.4600 0.4300 0.4599 9,490 +0.00(+0.00%)
Jun 17, 2015 0.4200 0.4668 0.4200 0.4599 27,886 +0.01(+2.20%)
Jun 16, 2015 0.4351 0.4500 0.4200 0.4500 29,999 +0.00(+0.56%)
Jun 15, 2015 0.4679 0.4679 0.4450 0.4475 8,352 -0.02(-4.36%)
Jun 12, 2015 0.4575 0.4680 0.4450 0.4679 21,506 -0.00(-0.02%)
Jun 11, 2015 0.4500 0.4699 0.4450 0.4680 9,235 +0.02(+4.00%)
Jun 10, 2015 0.4500 0.4700 0.4500 0.4500 13,395 -0.03(-6.03%)
Jun 09, 2015 0.4898 0.4898 0.4500 0.4789 30,769 +0.02(+4.11%)
Jun 08, 2015 0.4666 0.5190 0.4570 0.4600 43,656 -0.01(-1.41%)
Jun 05, 2015 0.4900 0.4900 0.4666 0.4666 8,891 -0.03(-6.68%)
Jun 04, 2015 0.4901 0.5000 0.4900 0.5000 26,413 -0.00(-0.89%)
Jun 03, 2015 0.4900 0.5190 0.4900 0.5045 13,288 -0.01(-1.08%)
Jun 02, 2015 0.5090 0.5380 0.4801 0.5100 11,483 +0.01(+2.00%)
Jun 01, 2015 0.5250 0.5250 0.4801 0.5000 25,597 -0.02(-3.77%)
May 29, 2015 0.5000 0.5490 0.4800 0.5196 20,188 +0.01(+0.98%)
May 28, 2015 0.4571 0.5500 0.4571 0.5145 5,737 +0.06(+13.04%)
May 27, 2015 0.5100 0.5549 0.4552 0.4552 7,962 -0.07(-12.96%)
May 26, 2015 0.5101 0.5235 0.4600 0.5230 23,279 -0.03(-5.75%)
May 22, 2015 0.5549 0.5549 0.5549 0 -0.01(-2.31%)
May 21, 2015 0.5300 0.5700 0.5300 0.5680 8,099 +0.02(+3.27%)
May 20, 2015 0.5405 0.5500 0.5100 0.5500 19,691 +0.04(+7.82%)
May 19, 2015 0.5224 0.5400 0.5000 0.5101 15,707 -0.03(-5.54%)
May 18, 2015 0.5994 0.6000 0.5400 0.5400 31,897 -0.06(-9.85%)
May 15, 2015 0.6150 0.6400 0.5700 0.5990 77,653 +0.03(+5.09%)
May 14, 2015 0.5175 0.5700 0.5175 0.5700 33,087 +0.03(+5.56%)
May 13, 2015 0.5100 0.5500 0.4825 0.5400 32,645 +0.06(+12.50%)
May 12, 2015 0.4501 0.5100 0.4501 0.4800 24,432 -0.03(-5.88%)
May 11, 2015 0.4730 0.5210 0.4501 0.5100 43,817 -0.00(-0.10%)
May 08, 2015 0.5500 0.5700 0.4730 0.5105 72,573 -0.04(-7.18%)
May 07, 2015 0.5480 0.5650 0.5480 0.5500 19,556 +0.00(+0.00%)
May 06, 2015 0.5420 0.6000 0.5250 0.5500 69,379 +0.02(+4.74%)
May 05, 2015 0.4450 0.5825 0.4450 0.5251 133,763 +0.09(+19.34%)
May 04, 2015 0.4010 0.4750 0.4010 0.4400 124,849 +0.04(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.