Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.2220	0.2220	0.2220	0	-0.01(-3.06%)
Aug 28, 2015	0.2290	0.2290	0.2290	0.2290	1,000	+0.01(+5.53%)
Aug 27, 2015	0.2170	0.2170	0.2170	0.2170	300	+0.03(+15.06%)
Aug 21, 2015		0.1886	0.1886	0.1886	0	-0.02(-10.19%)
Aug 20, 2015	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Aug 18, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Aug 14, 2015		0.2200	0.2200	0.2200	0	+0.00(+1.85%)
Aug 12, 2015		0.2160	0.2160	0.2160	0	-0.01(-6.09%)
Aug 10, 2015		0.2300	0.2300	0.2300	0	-0.02(-6.54%)
Jul 30, 2015		0.2461	0.2461	0.2461	0	-0.03(-9.52%)
Jul 16, 2015		0.2720	0.2720	0.2720	0	-0.02(-8.11%)
Jul 14, 2015		0.2960	0.2960	0.2960	0	+0.00(+1.37%)
Jul 10, 2015		0.2920	0.2920	0.2920	0	-0.01(-2.67%)
Jul 08, 2015		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Jul 01, 2015		0.3300	0.3300	0.3300	0	+0.01(+2.80%)
Jun 24, 2015		0.3210	0.3210	0.3210	0	+0.01(+3.55%)
Jun 17, 2015		0.3100	0.3100	0.3100	0	+0.00(+0.03%)
Jun 16, 2015	0.3460	0.3460	0.3099	0.3099	5,900	-0.02(-4.65%)
Jun 09, 2015		0.3250	0.3250	0.3250	0	-0.01(-1.93%)
Jun 04, 2015		0.3314	0.3314	0.3314	0	-0.00(-1.07%)
Jun 03, 2015	0.3281	0.3350	0.3281	0.3350	1,800	+0.03(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon Mining Hld (OP: AMHPF )

Historical Prices