Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 26, 2015 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
May 21, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 07, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.78%)
May 05, 2015 0.2160 0.2160 0.2160 0 -0.00(-1.82%)
Apr 30, 2015 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Apr 29, 2015 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+12.50%)
Apr 23, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 20, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 14, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2015 0.2060 0.2060 0.1900 0.1900 9,500 -0.04(-16.02%)
Apr 10, 2015 0.2260 0.2263 0.2260 0.2263 6,500 -0.01(-5.73%)
Apr 06, 2015 0.2400 0.2400 0.2400 0 +0.01(+6.19%)
Apr 01, 2015 0.2260 0.2260 0.2260 0 +0.01(+5.12%)
Mar 30, 2015 0.2150 0.2150 0.2150 0 -0.07(-23.21%)
Mar 23, 2015 0.2800 0.2800 0.2800 0 +0.02(+8.95%)
Mar 20, 2015 0.2570 0.2570 0.2570 0.2570 1,000 +0.00(+0.39%)
Mar 19, 2015 0.2560 0.2560 0.2560 0.2560 1,100 -0.03(-11.72%)
Mar 11, 2015 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Mar 09, 2015 0.2500 0.2500 0.2500 0 -0.04(-12.59%)
Mar 06, 2015 0.2780 0.2860 0.2700 0.2860 5,910 +0.01(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.