Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 107.90 107.87 107.87 107.87 341,000 -0.34(-0.31%)
Dec 30, 2015 109.09 109.63 107.00 108.21 408,806 -0.88(-0.81%)
Dec 29, 2015 108.75 109.89 108.07 109.09 185,244 +0.71(+0.66%)
Dec 28, 2015 108.91 108.91 107.37 108.38 202,006 -0.72(-0.66%)
Dec 24, 2015 108.89 109.10 109.10 109.10 112,800 +0.01(+0.01%)
Dec 23, 2015 108.59 110.00 108.17 109.09 317,490 +0.96(+0.89%)
Dec 22, 2015 107.35 108.88 106.71 108.13 409,579 +1.04(+0.97%)
Dec 21, 2015 107.81 109.51 106.39 107.09 316,476 +0.08(+0.07%)
Dec 18, 2015 110.00 110.00 106.83 107.01 512,474 -3.23(-2.93%)
Dec 17, 2015 111.78 112.00 110.15 110.24 462,541 -1.22(-1.09%)
Dec 16, 2015 108.82 111.94 108.45 111.46 565,655 +2.41(+2.21%)
Dec 15, 2015 108.41 109.43 107.50 109.05 746,758 +0.99(+0.92%)
Dec 14, 2015 104.66 108.27 104.49 108.06 642,713 +3.18(+3.03%)
Dec 11, 2015 106.06 106.70 104.44 104.88 512,903 -2.46(-2.29%)
Dec 10, 2015 107.32 108.23 106.21 107.34 379,304 -1.35(-1.24%)
Dec 09, 2015 109.00 110.07 107.85 108.69 496,267 -0.41(-0.38%)
Dec 08, 2015 110.05 110.30 108.34 109.10 465,344 -1.74(-1.57%)
Dec 07, 2015 110.00 111.25 108.96 110.84 553,377 +0.74(+0.67%)
Dec 04, 2015 109.71 111.04 108.14 110.10 564,214 +0.55(+0.50%)
Dec 03, 2015 110.62 111.27 108.70 109.55 501,481 -0.96(-0.87%)
Dec 02, 2015 110.42 111.34 109.93 110.51 431,254 -0.51(-0.46%)
Dec 01, 2015 110.03 111.31 109.50 111.02 437,073 +0.98(+0.89%)
Nov 30, 2015 108.90 110.33 108.61 110.04 610,980 +1.12(+1.03%)
Nov 27, 2015 108.41 109.02 108.14 108.92 130,256 +0.72(+0.67%)
Nov 25, 2015 106.98 108.20 108.20 108.20 286,200 +1.65(+1.55%)
Nov 24, 2015 106.31 106.93 105.09 106.55 339,812 +0.05(+0.05%)
Nov 23, 2015 105.50 107.55 105.40 106.50 353,024 +0.92(+0.87%)
Nov 20, 2015 105.00 105.88 104.50 105.58 387,701 +0.61(+0.58%)
Nov 19, 2015 105.09 105.85 103.94 104.97 622,334 -0.77(-0.73%)
Nov 18, 2015 105.73 106.46 103.49 105.74 818,206 +3.09(+3.01%)
Nov 17, 2015 103.43 105.43 101.70 102.65 849,262 -1.51(-1.45%)
Nov 16, 2015 105.11 106.34 103.23 104.16 757,099 -1.39(-1.32%)
Nov 13, 2015 107.96 108.81 104.72 105.55 742,517 -3.39(-3.11%)
Nov 12, 2015 111.68 113.43 108.44 108.94 1,219,401 -3.90(-3.46%)
Nov 11, 2015 111.76 117.14 104.00 112.84 2,804,449 -7.49(-6.22%)
Nov 10, 2015 120.06 120.62 117.52 120.33 343,600 +2.74(+2.33%)
Nov 09, 2015 118.88 120.74 117.01 117.59 190,859 -1.83(-1.53%)
Nov 06, 2015 118.61 119.80 117.37 119.42 166,412 +0.33(+0.28%)
Nov 05, 2015 118.97 120.22 118.32 119.09 207,142 -0.28(-0.23%)
Nov 04, 2015 118.84 119.81 117.56 119.37 211,272 +1.27(+1.08%)
Nov 03, 2015 118.31 119.34 117.42 118.10 232,423 -0.85(-0.71%)
Nov 02, 2015 117.51 119.07 116.54 118.95 221,694 +2.01(+1.72%)
Oct 30, 2015 118.40 119.00 116.74 116.94 232,573 -1.41(-1.19%)
Oct 29, 2015 117.76 118.62 116.81 118.35 164,697 +0.13(+0.11%)
Oct 28, 2015 115.97 118.47 115.17 118.22 153,475 +2.66(+2.30%)
Oct 27, 2015 113.78 116.27 112.64 115.56 398,166 +1.33(+1.16%)
Oct 26, 2015 115.60 116.31 113.68 114.23 297,497 -1.78(-1.53%)
Oct 23, 2015 118.09 118.49 115.71 116.01 258,600 -1.08(-0.92%)
Oct 22, 2015 115.57 118.43 115.57 117.09 147,443 +1.85(+1.61%)
Oct 21, 2015 115.12 116.58 114.61 115.24 194,702 +0.89(+0.78%)
Oct 20, 2015 114.53 116.16 114.22 114.35 247,562 -0.74(-0.64%)
Oct 19, 2015 114.76 116.32 114.11 115.09 257,917 -0.05(-0.04%)
Oct 16, 2015 115.75 115.75 113.90 115.14 169,875 -0.93(-0.80%)
Oct 15, 2015 114.02 116.38 112.94 116.07 263,362 +2.03(+1.78%)
Oct 14, 2015 115.14 115.49 113.89 114.04 254,177 -0.84(-0.73%)
Oct 13, 2015 115.73 116.53 114.74 114.88 294,387 -1.22(-1.05%)
Oct 12, 2015 116.07 116.50 115.54 116.10 154,153 +0.29(+0.25%)
Oct 09, 2015 115.14 116.31 114.85 115.81 320,818 +0.54(+0.47%)
Oct 08, 2015 111.81 115.78 111.81 115.27 281,063 +3.28(+2.93%)
Oct 07, 2015 109.89 112.17 109.66 111.99 264,605 +2.46(+2.25%)
Oct 06, 2015 109.60 110.33 108.84 109.53 218,211 +0.01(+0.01%)
Oct 05, 2015 108.19 109.77 107.80 109.52 292,734 +2.33(+2.17%)
Oct 02, 2015 103.22 107.20 102.39 107.19 265,366 +2.85(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.