Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0300 0.0300 195,000 +0.00(+0.00%)
Apr 29, 2015 0.0350 0.0350 0.0300 0.0300 623,500 +0.00(+0.00%)
Apr 28, 2015 0.0350 0.0350 0.0300 0.0300 956,500 -0.01(-25.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 23, 2015 0.0500 0.0500 0.0450 0.0450 64,500 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0450 0.0450 558,400 -0.01(-18.18%)
Apr 21, 2015 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0.0500 1,300 -0.00(-9.09%)
Apr 17, 2015 0.0550 0.0550 0.0550 0.0550 126,870 +0.00(+0.00%)
Apr 16, 2015 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Apr 15, 2015 0.0550 0.0650 0.0550 0.0650 64,420 +0.01(+8.33%)
Apr 14, 2015 0.0500 0.0600 0.0500 0.0600 45,930 +0.00(+9.09%)
Apr 13, 2015 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Apr 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2015 0.0500 0.0550 0.0500 0.0550 29,500 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0550 0.0500 0.0550 6,000 -0.00(-8.33%)
Apr 06, 2015 0.0550 0.0600 0.0550 0.0600 65,809 +0.00(+0.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 01, 2015 0.0650 0.0650 0.0650 0.0650 29,215 +0.00(+0.00%)
Mar 30, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 27, 2015 0.0700 0.0800 0.0700 0.0800 79,000 +0.01(+14.29%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 2,700 -0.01(-17.65%)
Mar 25, 2015 0.0800 0.0850 0.0800 0.0850 25,000 +0.00(+0.00%)
Mar 24, 2015 0.0800 0.0850 0.0800 0.0850 46,000 -0.00(-5.56%)
Mar 20, 2015 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Mar 19, 2015 0.0600 0.0750 0.0600 0.0650 71,565 +0.01(+8.33%)
Mar 18, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 17, 2015 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+9.09%)
Mar 16, 2015 0.0550 0.0600 0.0550 0.0550 132,500 +0.00(+0.00%)
Mar 12, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 11, 2015 0.0500 0.0550 0.0450 0.0450 144,000 -0.01(-10.00%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0500 214,200 +0.01(+11.11%)
Mar 09, 2015 0.0450 0.0450 0.0450 0.0450 213,200 -0.01(-10.00%)
Mar 06, 2015 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Mar 04, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0.0450 36,100 +0.00(+0.00%)
Mar 02, 2015 0.0450 0.0500 0.0450 0.0450 43,200 -0.01(-10.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 800 -0.00(-9.09%)
Feb 25, 2015 0.0550 0.0550 0.0500 0.0550 39,500 +0.00(+10.00%)
Feb 24, 2015 0.0500 0.0500 0.0500 0.0500 10,777 -0.00(-9.09%)
Feb 23, 2015 0.0500 0.0550 0.0500 0.0550 48,650 +0.00(+10.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Feb 17, 2015 0.0550 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 500 -0.02(-28.57%)
Feb 10, 2015 0.0400 0.0700 0.0400 0.0700 996,357 +0.04(+100.00%)
Feb 09, 2015 0.0300 0.0350 0.0300 0.0350 10,500 +0.00(+0.00%)
Feb 06, 2015 0.0350 0.0350 0.0350 0.0350 88,000 +0.01(+16.67%)
Feb 05, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 04, 2015 0.0350 0.0350 0.0300 0.0300 28,800 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0350 0.0300 0.0300 335,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.