Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED

Official Closing Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
May 20, 2015		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
May 15, 2015		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
May 01, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 27, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 24, 2015	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 21, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 17, 2015		0.0900	0.0900	0.0900	1	-0.01(-10.00%)
Apr 16, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Apr 14, 2015		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 10, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Apr 08, 2015		0.1000	0.1000	0.1000	215	+0.00(+0.00%)
Apr 06, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 02, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 30, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 26, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 25, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Mar 24, 2015	0.0950	0.0950	0.0950	0.0950	2,035	+0.01(+5.56%)
Mar 23, 2015	0.0950	0.1000	0.0900	0.0900	34,000	+0.01(+12.50%)
Mar 19, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 17, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 16, 2015	0.0900	0.0900	0.0800	0.0800	59,000	-0.01(-15.79%)
Mar 13, 2015	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-9.52%)
Mar 09, 2015		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Mar 06, 2015	0.1300	0.1300	0.1300	0.1300	4,000	+0.02(+18.18%)
Mar 05, 2015	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+15.79%)
Mar 04, 2015	0.1050	0.1050	0.0950	0.0950	30,500	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Certive Solutions Inc (CSE: CBP )

Historical Prices