Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.655 2.860 2.606 2.811 483,011 +0.17(+6.46%)
Aug 28, 2015 2.558 2.670 2.519 2.640 319,264 +0.16(+6.27%)
Aug 27, 2015 2.460 2.614 2.436 2.485 335,321 +0.10(+4.29%)
Aug 26, 2015 2.319 2.446 2.319 2.382 504,097 +0.14(+6.30%)
Aug 25, 2015 2.275 2.290 2.199 2.241 273,179 +0.02(+1.10%)
Aug 24, 2015 2.207 2.387 2.085 2.217 588,681 -0.10(-4.41%)
Aug 21, 2015 2.314 2.390 2.314 2.319 376,576 +0.02(+1.06%)
Aug 20, 2015 2.397 2.407 2.295 2.295 546,069 -0.15(-5.99%)
Aug 19, 2015 2.475 2.519 2.368 2.441 467,255 -0.04(-1.76%)
Aug 18, 2015 2.616 2.616 2.470 2.485 385,805 -0.15(-5.56%)
Aug 17, 2015 2.587 2.743 2.460 2.631 857,449 -0.02(-0.77%)
Aug 14, 2015 2.797 2.816 2.583 2.651 1,067,112 -0.18(-6.30%)
Aug 13, 2015 2.848 2.871 2.793 2.829 715,709 -0.01(-0.32%)
Aug 12, 2015 2.807 2.857 2.770 2.839 372,319 +0.05(+1.64%)
Aug 11, 2015 2.756 2.811 2.674 2.793 502,959 -0.04(-1.29%)
Aug 10, 2015 2.642 2.834 2.628 2.829 455,286 +0.16(+5.99%)
Aug 07, 2015 2.706 2.729 2.615 2.669 351,162 -0.05(-1.68%)
Aug 06, 2015 2.427 2.720 2.418 2.715 838,470 +0.30(+12.29%)
Aug 05, 2015 2.359 2.491 2.359 2.418 306,885 +0.06(+2.52%)
Aug 04, 2015 2.404 2.496 2.313 2.359 220,654 +0.02(+0.78%)
Aug 03, 2015 2.596 2.605 2.340 2.340 533,335 -0.30(-11.27%)
Jul 31, 2015 2.784 2.784 2.583 2.637 425,361 -0.12(-4.47%)
Jul 30, 2015 2.752 2.784 2.724 2.761 130,166 +0.01(+0.50%)
Jul 29, 2015 2.720 2.779 2.688 2.747 158,587 +0.04(+1.52%)
Jul 28, 2015 2.615 2.762 2.615 2.706 228,519 +0.06(+2.42%)
Jul 27, 2015 2.514 2.740 2.428 2.642 280,611 -0.05(-2.03%)
Jul 24, 2015 2.656 2.788 2.615 2.697 376,227 +0.07(+2.61%)
Jul 23, 2015 2.505 2.820 2.485 2.628 501,594 +0.09(+3.60%)
Jul 22, 2015 2.331 2.537 2.331 2.537 414,663 +0.10(+3.93%)
Jul 21, 2015 2.464 2.628 2.423 2.441 850,474 -0.20(-7.61%)
Jul 20, 2015 2.857 2.893 2.637 2.642 825,683 -0.26(-8.83%)
Jul 17, 2015 3.026 3.026 2.797 2.898 733,598 -0.16(-5.37%)
Jul 16, 2015 3.127 3.127 2.980 3.063 437,456 -0.07(-2.19%)
Jul 15, 2015 3.172 3.181 3.085 3.131 311,050 -0.05(-1.58%)
Jul 14, 2015 3.268 3.289 3.168 3.181 212,017 -0.05(-1.42%)
Jul 13, 2015 3.291 3.301 3.227 3.227 171,015 -0.06(-1.94%)
Jul 10, 2015 3.323 3.323 3.268 3.291 124,222 +0.01(+0.42%)
Jul 09, 2015 3.273 3.337 3.268 3.277 222,787 +0.01(+0.28%)
Jul 08, 2015 3.332 3.369 3.268 3.268 153,203 -0.06(-1.92%)
Jul 07, 2015 3.305 3.363 3.255 3.332 215,738 +0.02(+0.55%)
Jul 06, 2015 3.291 3.409 3.287 3.314 259,394 -0.01(-0.28%)
Jul 02, 2015 3.300 3.323 3.323 3.323 148,326 +0.03(+0.97%)
Jul 01, 2015 3.287 3.378 3.277 3.291 217,285 +0.02(+0.70%)
Jun 30, 2015 3.355 3.442 3.268 3.268 409,093 -0.10(-2.85%)
Jun 29, 2015 3.314 3.373 3.314 3.364 161,805 -0.01(-0.27%)
Jun 26, 2015 3.437 3.451 3.355 3.373 212,474 -0.08(-2.25%)
Jun 25, 2015 3.479 3.492 3.419 3.451 118,394 -0.04(-1.18%)
Jun 24, 2015 3.428 3.520 3.428 3.492 140,781 +0.07(+2.00%)
Jun 23, 2015 3.337 3.447 3.314 3.424 160,271 +0.08(+2.40%)
Jun 22, 2015 3.360 3.364 3.337 3.343 159,777 -0.03(-0.76%)
Jun 19, 2015 3.437 3.456 3.332 3.369 253,155 -0.07(-2.12%)
Jun 18, 2015 3.511 3.533 3.428 3.442 179,300 -0.07(-1.95%)
Jun 17, 2015 3.593 3.597 3.497 3.511 185,498 -0.04(-1.03%)
Jun 16, 2015 3.547 3.588 3.543 3.547 109,606 -0.01(-0.26%)
Jun 15, 2015 3.556 3.597 3.543 3.556 158,265 -0.05(-1.39%)
Jun 12, 2015 3.547 3.643 3.547 3.607 411,862 +0.05(+1.41%)
Jun 11, 2015 3.451 3.570 3.419 3.556 301,969 +0.10(+2.77%)
Jun 10, 2015 3.456 3.474 3.410 3.460 127,383 +0.04(+1.07%)
Jun 09, 2015 3.428 3.520 3.405 3.424 306,583 +0.00(+0.13%)
Jun 08, 2015 3.392 3.451 3.378 3.419 161,566 +0.02(+0.54%)
Jun 05, 2015 3.314 3.483 3.314 3.401 164,760 +0.02(+0.54%)
Jun 04, 2015 3.492 3.492 3.355 3.383 337,097 -0.05(-1.46%)
Jun 03, 2015 3.474 3.524 3.424 3.433 166,513 -0.08(-2.21%)
Jun 02, 2015 3.360 3.543 3.346 3.511 420,359 +0.19(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.