Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.63 +0.12 (+0.74%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.377	4.474	4.368	4.377	252,008	-0.10(-2.15%)
Apr 29, 2015	4.377	4.493	4.368	4.474	155,530	+0.03(+0.65%)
Apr 28, 2015	4.416	4.454	4.310	4.445	167,852	-0.02(-0.43%)
Apr 27, 2015	4.426	4.522	4.329	4.464	193,858	-0.05(-1.07%)
Apr 24, 2015	4.493	4.522	4.387	4.512	105,471	-0.01(-0.21%)
Apr 23, 2015	4.522	4.618	4.349	4.522	259,681	-0.02(-0.42%)
Apr 22, 2015	4.522	4.560	4.387	4.541	152,065	-0.01(-0.21%)
Apr 21, 2015	4.185	4.551	4.169	4.551	345,715	+0.35(+8.24%)
Apr 20, 2015	4.137	4.214	4.118	4.204	132,108	+0.07(+1.63%)
Apr 17, 2015	4.156	4.185	4.127	4.137	100,449	-0.05(-1.15%)
Apr 16, 2015	4.195	4.204	4.137	4.185	109,826	-0.03(-0.68%)
Apr 15, 2015	4.185	4.214	4.147	4.214	121,972	+0.02(+0.46%)
Apr 14, 2015	4.137	4.204	4.127	4.195	127,321	+0.07(+1.63%)
Apr 13, 2015	4.166	4.204	4.127	4.127	131,956	-0.05(-1.15%)
Apr 10, 2015	4.233	4.262	4.156	4.175	179,795	-0.07(-1.59%)
Apr 09, 2015	4.185	4.272	4.137	4.243	165,924	+0.04(+0.92%)
Apr 08, 2015	4.175	4.272	4.166	4.204	136,239	+0.03(+0.69%)
Apr 07, 2015	4.108	4.291	4.108	4.175	156,066	+0.01(+0.23%)
Apr 06, 2015	4.089	4.185	4.089	4.166	241,742	+0.02(+0.46%)
Apr 02, 2015	4.050	4.147	4.147	4.147	130,448	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices