Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.536 5.560 5.487 5.519 18,913,398 +0.16(+3.04%)
Sep 29, 2015 5.283 5.405 5.275 5.357 12,069,749 +0.10(+1.86%)
Sep 28, 2015 5.324 5.324 5.247 5.259 11,897,069 -0.09(-1.67%)
Sep 25, 2015 5.381 5.410 5.312 5.348 24,617,204 -0.07(-1.35%)
Sep 24, 2015 5.381 5.422 5.320 5.422 10,870,645 +0.01(+0.15%)
Sep 23, 2015 5.422 5.454 5.373 5.414 12,010,380 +0.11(+1.99%)
Sep 22, 2015 5.300 5.332 5.259 5.308 9,082,507 -0.08(-1.51%)
Sep 21, 2015 5.414 5.438 5.373 5.389 9,175,522 +0.02(+0.30%)
Sep 18, 2015 5.487 5.446 5.357 5.373 15,744,244 -0.11(-2.08%)
Sep 17, 2015 5.454 5.560 5.438 5.487 16,093,464 +0.02(+0.30%)
Sep 16, 2015 5.454 5.503 5.430 5.471 10,613,461 +0.10(+1.82%)
Sep 15, 2015 5.381 5.405 5.348 5.373 8,074,899 -0.02(-0.30%)
Sep 14, 2015 5.397 5.405 5.365 5.389 12,978,646 +0.09(+1.69%)
Sep 11, 2015 5.316 5.332 5.251 5.300 12,546,036 -0.03(-0.61%)
Sep 10, 2015 5.308 5.353 5.287 5.332 11,667,176 +0.10(+1.87%)
Sep 09, 2015 5.324 5.353 5.226 5.234 20,321,358 +0.05(+0.94%)
Sep 08, 2015 5.161 5.194 5.121 5.186 8,915,381 +0.17(+3.41%)
Sep 04, 2015 5.064 5.015 5.015 5.015 8,293,868 -0.10(-1.91%)
Sep 03, 2015 5.112 5.177 5.088 5.112 10,743,905 +0.05(+0.96%)
Sep 02, 2015 5.064 5.080 4.990 5.064 13,256,400 +0.09(+1.80%)
Sep 01, 2015 4.974 5.031 4.933 4.974 15,024,502 -0.11(-2.08%)
Aug 31, 2015 5.104 5.112 5.031 5.080 12,559,482 -0.07(-1.27%)
Aug 28, 2015 5.096 5.186 5.096 5.145 9,749,093 +0.00(+0.00%)
Aug 27, 2015 5.145 5.169 5.080 5.145 15,082,895 +0.06(+1.12%)
Aug 26, 2015 5.186 5.186 4.958 5.088 29,777,638 +0.16(+3.31%)
Aug 25, 2015 5.088 5.129 4.917 4.925 27,997,538 +0.15(+3.07%)
Aug 24, 2015 4.754 4.901 4.648 4.779 34,695,488 -0.22(-4.40%)
Aug 21, 2015 5.112 5.151 4.970 4.998 17,806,172 -0.07(-1.44%)
Aug 20, 2015 5.210 5.226 5.076 5.072 10,695,666 -0.19(-3.56%)
Aug 19, 2015 5.291 5.308 5.210 5.259 12,913,285 -0.11(-2.12%)
Aug 18, 2015 5.405 5.414 5.357 5.373 6,812,667 -0.01(-0.15%)
Aug 17, 2015 5.324 5.397 5.300 5.381 7,069,473 +0.00(+0.00%)
Aug 14, 2015 5.389 5.403 5.348 5.381 6,473,128 -0.02(-0.45%)
Aug 13, 2015 5.422 5.471 5.405 5.405 9,643,956 +0.00(+0.00%)
Aug 12, 2015 5.348 5.430 5.300 5.405 15,228,342 +0.00(+0.00%)
Aug 11, 2015 5.471 5.479 5.357 5.405 13,194,371 -0.19(-3.35%)
Aug 10, 2015 5.511 5.609 5.511 5.593 5,946,153 +0.07(+1.33%)
Aug 07, 2015 5.511 5.519 5.462 5.519 8,891,526 -0.02(-0.44%)
Aug 06, 2015 5.609 5.617 5.536 5.544 11,456,304 -0.03(-0.58%)
Aug 05, 2015 5.609 5.642 5.576 5.576 8,392,590 -0.02(-0.29%)
Aug 04, 2015 5.642 5.666 5.568 5.593 9,876,609 -0.05(-0.87%)
Aug 03, 2015 5.699 5.719 5.625 5.642 11,679,269 -0.10(-1.70%)
Jul 31, 2015 5.715 5.780 5.699 5.739 15,661,063 +0.02(+0.28%)
Jul 30, 2015 5.552 5.739 5.544 5.723 30,615,810 +0.36(+6.68%)
Jul 29, 2015 5.348 5.405 5.316 5.365 13,952,170 -0.02(-0.45%)
Jul 28, 2015 5.389 5.405 5.332 5.389 14,790,412 -0.03(-0.60%)
Jul 27, 2015 5.462 5.487 5.414 5.422 8,345,584 -0.07(-1.19%)
Jul 24, 2015 5.593 5.593 5.462 5.487 11,819,352 +0.02(+0.30%)
Jul 23, 2015 5.471 5.503 5.450 5.471 13,873,392 +0.02(+0.45%)
Jul 22, 2015 5.462 5.479 5.422 5.446 10,193,402 -0.05(-0.89%)
Jul 21, 2015 5.495 5.528 5.471 5.495 11,232,629 -0.02(-0.44%)
Jul 20, 2015 5.560 5.568 5.519 5.519 11,959,960 -0.01(-0.15%)
Jul 17, 2015 5.568 5.576 5.503 5.528 16,612,191 +0.09(+1.65%)
Jul 16, 2015 5.487 5.511 5.405 5.438 14,996,689 +0.02(+0.45%)
Jul 15, 2015 5.462 5.479 5.389 5.414 12,801,805 -0.07(-1.19%)
Jul 14, 2015 5.430 5.487 5.414 5.479 24,314,030 +0.02(+0.30%)
Jul 13, 2015 5.462 5.511 5.446 5.462 18,252,592 +0.01(+0.15%)
Jul 10, 2015 5.544 5.544 5.405 5.454 24,065,386 +0.20(+3.88%)
Jul 09, 2015 5.316 5.332 5.251 5.251 21,731,526 +0.11(+2.06%)
Jul 08, 2015 5.194 5.234 5.137 5.145 20,742,302 -0.17(-3.22%)
Jul 07, 2015 5.214 5.332 5.096 5.316 35,981,640 +0.04(+0.77%)
Jul 06, 2015 5.296 5.422 5.251 5.275 20,535,882 -0.20(-3.71%)
Jul 02, 2015 5.568 5.479 5.479 5.479 11,501,941 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.