Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

209.00 -2.53 (-1.20%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 259.25 260.79 259.25 260.79 6,846 +3.00(+1.16%)
Feb 26, 2015 261.14 261.14 257.79 257.79 3,132 -3.36(-1.29%)
Feb 25, 2015 261.15 261.15 261.15 261.15 2,207 +3.71(+1.44%)
Feb 24, 2015 255.57 257.44 255.08 257.44 1,558 -0.16(-0.06%)
Feb 23, 2015 258.63 258.63 257.60 257.60 2,779 +0.62(+0.24%)
Feb 20, 2015 251.57 258.44 251.07 256.98 7,653 +0.28(+0.11%)
Feb 19, 2015 257.59 260.55 256.70 256.70 2,433 -5.62(-2.14%)
Feb 18, 2015 267.38 267.38 257.09 262.32 5,826 -5.92(-2.21%)
Feb 17, 2015 271.82 271.82 268.24 268.24 1,999 -0.13(-0.05%)
Feb 13, 2015 270.61 268.37 268.37 268.37 2,702 -4.10(-1.51%)
Feb 12, 2015 272.39 272.48 269.01 272.48 3,315 +4.19(+1.56%)
Feb 11, 2015 268.29 268.29 268.29 268.29 2,161 +2.34(+0.88%)
Feb 10, 2015 265.95 265.95 265.95 265.95 2,298 -0.51(-0.19%)
Feb 09, 2015 267.57 267.57 266.46 266.46 2,298 -6.38(-2.34%)
Feb 06, 2015 272.70 273.87 269.44 272.84 4,480 -7.25(-2.59%)
Feb 05, 2015 272.39 280.09 272.39 280.09 3,453 +7.70(+2.83%)
Feb 04, 2015 272.39 272.39 272.39 272.39 2,501 -1.11(-0.40%)
Feb 03, 2015 266.68 273.50 266.68 273.50 3,286 +3.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.