Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

22.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.947 10.04 9.867 9.893 4,312,121 -0.04(-0.36%)
Jul 30, 2015 9.813 9.969 9.804 9.929 3,798,858 +0.09(+0.91%)
Jul 29, 2015 9.786 9.893 9.697 9.840 3,974,426 +0.04(+0.46%)
Jul 28, 2015 9.804 9.822 9.621 9.795 6,020,147 +0.04(+0.37%)
Jul 27, 2015 9.741 9.875 9.652 9.759 5,851,551 -0.04(-0.46%)
Jul 24, 2015 9.884 9.920 9.750 9.804 4,961,828 -0.09(-0.90%)
Jul 23, 2015 9.965 10.13 9.880 9.893 6,178,301 -0.04(-0.45%)
Jul 22, 2015 9.822 9.974 9.822 9.938 4,412,929 +0.11(+1.09%)
Jul 21, 2015 9.884 9.978 9.831 9.831 5,264,833 -0.03(-0.27%)
Jul 20, 2015 10.04 10.05 9.831 9.858 6,367,318 -0.16(-1.61%)
Jul 17, 2015 10.13 10.24 9.992 10.02 8,413,433 -0.10(-0.97%)
Jul 16, 2015 10.38 10.38 9.929 10.12 13,112,517 -0.14(-1.39%)
Jul 15, 2015 10.43 10.47 10.24 10.26 7,666,790 -0.14(-1.37%)
Jul 14, 2015 10.32 10.47 10.32 10.40 6,297,494 +0.06(+0.60%)
Jul 13, 2015 10.28 10.37 10.25 10.34 6,385,022 +0.13(+1.22%)
Jul 10, 2015 10.20 10.27 10.17 10.22 6,093,934 +0.13(+1.33%)
Jul 09, 2015 10.13 10.15 10.03 10.08 4,321,776 +0.12(+1.17%)
Jul 08, 2015 9.965 10.14 9.889 9.965 3,478,495 -0.06(-0.62%)
Jul 07, 2015 10.02 10.05 9.777 10.03 4,312,551 +0.04(+0.36%)
Jul 06, 2015 10.02 10.16 9.965 9.992 4,188,867 -0.13(-1.24%)
Jul 02, 2015 10.18 10.12 10.12 10.12 4,170,161 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.