Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.749 9.829 9.749 9.829 42,565 +0.07(+0.74%)
Sep 29, 2015 9.735 9.793 9.735 9.757 28,667 +0.02(+0.22%)
Sep 28, 2015 9.735 9.764 9.728 9.735 75,749 +0.01(+0.07%)
Sep 25, 2015 9.757 9.757 9.728 9.728 20,550 -0.04(-0.45%)
Sep 24, 2015 9.749 9.771 9.749 9.771 21,662 +0.02(+0.22%)
Sep 23, 2015 9.757 9.774 9.735 9.749 26,493 -0.03(-0.30%)
Sep 22, 2015 9.749 9.778 9.749 9.778 12,711 +0.04(+0.37%)
Sep 21, 2015 9.778 9.778 9.728 9.742 16,026 -0.03(-0.30%)
Sep 18, 2015 9.728 9.778 9.728 9.771 18,652 +0.03(+0.30%)
Sep 17, 2015 9.670 9.749 9.648 9.742 24,523 +0.07(+0.75%)
Sep 16, 2015 9.648 9.670 9.641 9.670 25,181 +0.05(+0.53%)
Sep 15, 2015 9.677 9.677 9.619 9.619 49,011 -0.07(-0.67%)
Sep 14, 2015 9.720 9.727 9.670 9.684 30,836 -0.04(-0.37%)
Sep 11, 2015 9.684 9.728 9.677 9.720 37,546 +0.05(+0.49%)
Sep 10, 2015 9.673 9.687 9.651 9.673 26,932 +0.00(+0.00%)
Sep 09, 2015 9.680 9.715 9.673 9.673 29,557 -0.01(-0.07%)
Sep 08, 2015 9.673 9.709 9.673 9.680 45,673 -0.03(-0.30%)
Sep 04, 2015 9.694 9.709 9.709 9.709 17,580 +0.02(+0.22%)
Sep 03, 2015 9.694 9.709 9.658 9.687 25,397 +0.02(+0.22%)
Sep 02, 2015 9.651 9.687 9.651 9.666 30,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.