Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.893 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0005 0.0006 0.0005 0.0006 7,215,667 +0.00(+0.00%)
May 28, 2015 0.0005 0.0006 0.0005 0.0006 3,151,000 +0.00(+20.00%)
May 27, 2015 0.0006 0.0006 0.0005 0.0005 1,001,000 -0.00(-16.67%)
May 26, 2015 0.0006 0.0006 0.0005 0.0006 8,834,630 +0.00(+0.00%)
May 22, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2015 0.0005 0.0006 0.0005 0.0006 13,189,063 +0.00(+20.00%)
May 20, 2015 0.0006 0.0006 0.0005 0.0005 3,839,987 -0.00(-9.09%)
May 19, 2015 0.0006 0.0006 0.0005 0.0006 10,354,680 +0.00(+10.00%)
May 18, 2015 0.0007 0.0007 0.0005 0.0005 3,546,200 -0.00(-16.67%)
May 15, 2015 0.0007 0.0007 0.0006 0.0006 6,751,109 +0.00(+0.00%)
May 14, 2015 0.0007 0.0007 0.0006 0.0006 3,004,475 -0.00(-14.29%)
May 13, 2015 0.0005 0.0007 0.0005 0.0007 8,331,190 +0.00(+16.67%)
May 12, 2015 0.0007 0.0007 0.0006 0.0006 10,284,800 -0.00(-14.29%)
May 11, 2015 0.0006 0.0007 0.0006 0.0007 1,097,575 +0.00(+16.67%)
May 08, 2015 0.0006 0.0007 0.0006 0.0006 8,797,191 -0.00(-14.29%)
May 07, 2015 0.0008 0.0008 0.0006 0.0007 4,858,670 -0.00(-12.50%)
May 06, 2015 0.0007 0.0008 0.0007 0.0008 8,188,568 +0.00(+33.33%)
May 05, 2015 0.0007 0.0007 0.0006 0.0006 2,472,989 -0.00(-14.29%)
May 04, 2015 0.0007 0.0005 0.0007 3,673,600 +0.00(+27.27%)
May 01, 2015 0.0005 0.0006 0.0005 0.0006 2,218,000 -0.00(-8.33%)
Apr 30, 2015 0.0006 0.0007 0.0005 0.0006 17,896,916 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0006 0.0004 0.0006 23,904,768 +0.00(+0.00%)
Apr 28, 2015 0.0006 0.0007 0.0005 0.0006 50,909,792 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0007 0.0005 0.0006 70,384,584 +0.00(+0.00%)
Apr 24, 2015 0.0007 0.0007 0.0006 0.0006 55,383,608 -0.00(-14.29%)
Apr 23, 2015 0.0008 0.0008 0.0007 0.0007 18,740,992 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0007 0.0007 80,316,192 -0.00(-12.50%)
Apr 21, 2015 0.0009 0.0012 0.0008 0.0008 109,975,576 -0.00(-11.11%)
Apr 20, 2015 0.0009 0.0009 0.0007 0.0009 6,224,145 +0.00(+12.50%)
Apr 17, 2015 0.0008 0.0009 0.0007 0.0008 14,162,065 +0.00(+0.00%)
Apr 16, 2015 0.0008 0.0008 0.0006 0.0008 25,916,608 +0.00(+0.00%)
Apr 15, 2015 0.0008 0.0009 0.0007 0.0008 22,356,466 +0.00(+0.00%)
Apr 14, 2015 0.0009 0.0010 0.0008 0.0008 42,264,420 -0.00(-11.11%)
Apr 13, 2015 0.0010 0.0010 0.0008 0.0009 20,860,054 -0.00(-10.00%)
Apr 10, 2015 0.0010 0.0010 0.0009 0.0010 9,234,600 +0.00(+25.00%)
Apr 09, 2015 0.0012 0.0012 0.0008 0.0008 75,833,024 -0.00(-27.27%)
Apr 08, 2015 0.0010 0.0012 0.0010 0.0011 18,970,084 +0.00(+0.00%)
Apr 07, 2015 0.0011 0.0012 0.0009 0.0011 26,885,908 +0.00(+0.00%)
Apr 06, 2015 0.0010 0.0011 0.0009 0.0011 6,024,500 +0.00(+0.00%)
Apr 02, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 01, 2015 0.0010 0.0016 0.0009 0.0012 59,775,740 +0.00(+20.00%)
Mar 31, 2015 0.0009 0.0010 0.0009 0.0010 11,669,707 +0.00(+11.11%)
Mar 30, 2015 0.0009 0.0010 0.0009 0.0009 3,476,914 +0.00(+12.50%)
Mar 27, 2015 0.0009 0.0010 0.0008 0.0008 21,085,500 -0.00(-11.11%)
Mar 26, 2015 0.0010 0.0010 0.0009 0.0009 14,379,600 -0.00(-10.00%)
Mar 25, 2015 0.0010 0.0012 0.0010 0.0010 12,963,445 +0.00(+0.00%)
Mar 24, 2015 0.0012 0.0012 0.0010 0.0010 29,775,468 -0.00(-9.09%)
Mar 23, 2015 0.0011 0.0011 0.0010 0.0011 11,941,133 +0.00(+0.00%)
Mar 20, 2015 0.0012 0.0012 0.0010 0.0011 19,853,478 +0.00(+0.00%)
Mar 19, 2015 0.0009 0.0012 0.0009 0.0011 10,438,143 +0.00(+10.00%)
Mar 18, 2015 0.0009 0.0010 0.0009 0.0010 15,969,520 +0.00(+0.00%)
Mar 17, 2015 0.0010 0.0010 0.0008 0.0010 16,438,443 +0.00(+0.00%)
Mar 16, 2015 0.0011 0.0012 0.0010 0.0010 21,991,614 -0.00(-10.71%)
Mar 13, 2015 0.0012 0.0012 0.0010 0.0011 9,178,633 -0.00(-6.67%)
Mar 12, 2015 0.0012 0.0012 0.0010 0.0012 17,301,474 +0.00(+4.35%)
Mar 11, 2015 0.0011 0.0013 0.0010 0.0011 24,625,800 +0.00(+15.00%)
Mar 10, 2015 0.0013 0.0013 0.0010 0.0010 54,938,120 -0.00(-16.67%)
Mar 09, 2015 0.0014 0.0014 0.0010 0.0012 41,686,296 -0.00(-14.29%)
Mar 06, 2015 0.0015 0.0015 0.0013 0.0014 16,001,416 +0.00(+0.00%)
Mar 05, 2015 0.0014 0.0015 0.0012 0.0014 36,440,244 +0.00(+7.69%)
Mar 04, 2015 0.0018 0.0012 0.0013 73,556,000 -0.00(-27.78%)
Mar 03, 2015 0.0018 139,330,016 +0.00(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.