Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.80 11.80 11.80 11.80 10,000 +0.16(+1.37%)
Aug 28, 2015 11.64 11.64 11.64 11.64 254 +0.50(+4.49%)
Jul 30, 2015 11.14 11.14 11.14 0 +0.68(+6.50%)
Jul 21, 2015 10.46 10.46 10.46 0 +0.06(+0.58%)
Jul 15, 2015 10.40 10.40 10.40 0 +0.37(+3.69%)
Jul 14, 2015 9.810 10.06 9.810 10.03 15,900 +0.29(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.