Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7950 0.7950 0.7050 0.7100 40,726 -0.09(-10.69%)
Jan 29, 2015 0.7600 0.8000 0.7500 0.7950 46,179 +0.05(+6.00%)
Jan 28, 2015 0.8000 0.8000 0.6800 0.7500 162,386 -0.03(-3.85%)
Jan 27, 2015 0.7600 0.8300 0.7600 0.7800 123,731 +0.02(+2.63%)
Jan 26, 2015 0.7660 0.8000 0.7501 0.7600 22,948 -0.00(-0.26%)
Jan 23, 2015 0.8000 0.8000 0.7500 0.7620 29,832 -0.01(-1.42%)
Jan 22, 2015 0.8550 0.8550 0.7600 0.7730 11,652 -0.01(-0.90%)
Jan 21, 2015 0.8600 0.8600 0.7550 0.7800 71,284 -0.05(-6.02%)
Jan 20, 2015 0.8350 0.8900 0.8100 0.8300 90,529 +0.02(+2.47%)
Jan 16, 2015 0.8100 0.8100 0.8100 0 +0.07(+9.46%)
Jan 15, 2015 0.8085 0.8085 0.7210 0.7400 127,038 -0.06(-7.50%)
Jan 14, 2015 0.8760 0.8760 0.7800 0.8000 121,551 -0.06(-6.98%)
Jan 13, 2015 0.8600 0 -0.03(-3.37%)
Jan 12, 2015 0.8800 0.9500 0.8050 0.8900 158,637 +0.01(+1.14%)
Jan 09, 2015 0.8900 0.9000 0.8700 0.8800 80,311 -0.01(-1.12%)
Jan 08, 2015 0.8980 0.9100 0.8800 0.8900 53,438 -0.02(-2.20%)
Jan 07, 2015 0.8850 0.9300 0.8600 0.9100 95,548 +0.05(+5.81%)
Jan 06, 2015 0.9100 0.9400 0.8510 0.8600 169,242 -0.06(-6.52%)
Jan 05, 2015 0.8501 0.9650 0.8501 0.9200 151,993 +0.07(+8.21%)
Jan 02, 2015 0.9050 0.9050 0.8251 0.8502 57,479 -0.04(-4.47%)
Dec 31, 2014 0.8900 0.8900 0.8900 0 +0.03(+2.89%)
Dec 30, 2014 0.8450 0.9000 0.7601 0.8650 138,139 +0.02(+2.37%)
Dec 29, 2014 0.9010 0.9200 0.7901 0.8450 60,597 -0.06(-6.22%)
Dec 26, 2014 1.000 1.010 0.8900 0.9010 91,479 +0.01(+1.24%)
Dec 24, 2014 0.8900 0.8900 0.8900 0 +0.11(+14.10%)
Dec 23, 2014 0.6850 0.7980 0.6850 0.7800 68,948 +0.08(+11.43%)
Dec 22, 2014 0.6900 0.7390 0.6700 0.7000 110,659 +0.00(+0.00%)
Dec 19, 2014 0.6900 0.7500 0.6550 0.7000 169,756 +0.01(+1.45%)
Dec 18, 2014 0.5170 0.6900 0.5100 0.6900 315,344 +0.17(+31.93%)
Dec 17, 2014 0.5800 0.5900 0.5200 0.5230 201,319 -0.06(-9.83%)
Dec 16, 2014 0.5800 130,425 -0.04(-6.60%)
Dec 15, 2014 0.6900 0.7150 0.6010 0.6210 89,659 -0.06(-8.68%)
Dec 12, 2014 0.7500 0.8145 0.6240 0.6800 214,677 -0.07(-9.33%)
Dec 11, 2014 0.7450 0.8700 0.7300 0.7500 88,515 +0.02(+2.74%)
Dec 10, 2014 0.7679 0.7680 0.7300 0.7300 95,512 -0.03(-3.96%)
Dec 09, 2014 0.7700 0.8500 0.7500 0.7601 64,631 -0.02(-2.55%)
Dec 08, 2014 0.7510 0.8000 0.7500 0.7800 53,725 +0.02(+2.63%)
Dec 05, 2014 0.7400 0.8000 0.7400 0.7600 68,308 -0.02(-2.25%)
Dec 04, 2014 0.7700 0.8100 0.7500 0.7775 60,126 -0.02(-2.81%)
Dec 03, 2014 0.7650 0.8600 0.7650 0.8000 188,827 -0.06(-7.19%)
Dec 02, 2014 0.9200 0.9200 0.8600 0.8620 141,458 -0.07(-7.31%)
Dec 01, 2014 0.9900 0.9900 0.9000 0.9300 144,781 -0.01(-0.53%)
Nov 28, 2014 0.9500 1.000 0.9320 0.9350 32,879 -0.01(-1.58%)
Nov 26, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 25, 2014 0.9500 1.010 0.9310 0.9500 51,693 +0.00(+0.00%)
Nov 24, 2014 0.9900 0.9900 0.9500 0.9500 23,716 +0.01(+1.06%)
Nov 21, 2014 0.9800 1.000 0.9300 0.9400 78,897 -0.04(-4.08%)
Nov 20, 2014 1.100 1.100 0.9200 0.9800 139,858 -0.01(-1.01%)
Nov 19, 2014 0.9600 0.9900 0.9510 0.9900 82,512 +0.01(+1.02%)
Nov 18, 2014 1.020 1.020 0.9510 0.9800 66,862 -0.04(-3.92%)
Nov 17, 2014 1.050 0.9501 1.020 81,365 +0.04(+4.08%)
Nov 14, 2014 1.030 1.090 0.9800 0.9800 58,914 -0.04(-3.92%)
Nov 13, 2014 1.030 1.100 0.9500 1.020 51,955 -0.01(-0.97%)
Nov 12, 2014 0.9850 1.080 0.9600 1.030 25,939 +0.04(+4.04%)
Nov 11, 2014 1.060 1.090 0.9500 0.9900 152,358 -0.07(-6.60%)
Nov 10, 2014 1.100 1.180 1.010 1.060 181,971 -0.10(-8.62%)
Nov 07, 2014 1.230 1.280 1.120 1.160 94,433 -0.08(-6.45%)
Nov 06, 2014 1.340 1.340 1.220 1.240 72,053 -0.10(-7.46%)
Nov 05, 2014 1.380 1.380 1.210 1.340 212,713 +0.02(+1.52%)
Nov 04, 2014 1.380 1.420 1.190 1.320 247,561 -0.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.