Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0495	0.0495	0.0360	0.0390	1,880,807	-0.01(-21.21%)
Sep 29, 2015	0.0340	0.0520	0.0318	0.0495	4,409,092	+0.02(+65.00%)
Sep 28, 2015	0.0370	0.0400	0.0270	0.0300	1,943,494	-0.01(-18.70%)
Sep 25, 2015	0.0539	0.0540	0.0352	0.0369	1,268,269	-0.01(-21.66%)
Sep 24, 2015	0.0690	0.0690	0.0465	0.0471	1,043,257	-0.02(-31.74%)
Sep 23, 2015	0.0800	0.0800	0.0684	0.0690	260,927	-0.01(-13.75%)
Sep 22, 2015	0.0850	0.0900	0.0750	0.0800	181,115	-0.01(-5.88%)
Sep 21, 2015	0.0900	0.0900	0.0790	0.0850	501,214	-0.00(-5.45%)
Sep 18, 2015	0.0951	0.1099	0.0899	0.0899	343,887	-0.01(-10.10%)
Sep 17, 2015	0.1189	0.1189	0.1000	0.1000	226,013	-0.01(-9.09%)
Sep 16, 2015	0.1200	0.1300	0.1100	0.1100	339,587	+0.00(+0.00%)
Sep 15, 2015	0.1100	0.1450	0.1100	0.1100	598,267	+0.01(+4.76%)
Sep 14, 2015	0.1305	0.1320	0.0980	0.1050	372,482	-0.03(-19.23%)
Sep 11, 2015	0.1200	0.1300	0.0967	0.1300	278,426	+0.01(+8.51%)
Sep 10, 2015	0.1199	0.1199	0.1000	0.1198	299,631	+0.01(+14.10%)
Sep 09, 2015	0.1390	0.1400	0.1010	0.1050	213,775	-0.03(-24.84%)
Sep 08, 2015	0.1400	0.1500	0.1030	0.1397	482,877	+0.00(+1.60%)
Sep 04, 2015		0.1375	0.1375	0.1375	0	-0.01(-8.33%)
Sep 03, 2015	0.1500	0.1550	0.1400	0.1500	150,585	+0.00(+0.00%)
Sep 02, 2015	0.1500	0.1570	0.1400	0.1500	193,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices