Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.5000 0.5490 0.4800 0.5196 20,188 +0.01(+0.98%)
May 28, 2015 0.4571 0.5500 0.4571 0.5145 5,737 +0.06(+13.04%)
May 27, 2015 0.5100 0.5549 0.4552 0.4552 7,962 -0.07(-12.96%)
May 26, 2015 0.5101 0.5235 0.4600 0.5230 23,279 -0.03(-5.75%)
May 22, 2015 0.5549 0.5549 0.5549 0 -0.01(-2.31%)
May 21, 2015 0.5300 0.5700 0.5300 0.5680 8,099 +0.02(+3.27%)
May 20, 2015 0.5405 0.5500 0.5100 0.5500 19,691 +0.04(+7.82%)
May 19, 2015 0.5224 0.5400 0.5000 0.5101 15,707 -0.03(-5.54%)
May 18, 2015 0.5994 0.6000 0.5400 0.5400 31,897 -0.06(-9.85%)
May 15, 2015 0.6150 0.6400 0.5700 0.5990 77,653 +0.03(+5.09%)
May 14, 2015 0.5175 0.5700 0.5175 0.5700 33,087 +0.03(+5.56%)
May 13, 2015 0.5100 0.5500 0.4825 0.5400 32,645 +0.06(+12.50%)
May 12, 2015 0.4501 0.5100 0.4501 0.4800 24,432 -0.03(-5.88%)
May 11, 2015 0.4730 0.5210 0.4501 0.5100 43,817 -0.00(-0.10%)
May 08, 2015 0.5500 0.5700 0.4730 0.5105 72,573 -0.04(-7.18%)
May 07, 2015 0.5480 0.5650 0.5480 0.5500 19,556 +0.00(+0.00%)
May 06, 2015 0.5420 0.6000 0.5250 0.5500 69,379 +0.02(+4.74%)
May 05, 2015 0.4450 0.5825 0.4450 0.5251 133,763 +0.09(+19.34%)
May 04, 2015 0.4010 0.4750 0.4010 0.4400 124,849 +0.04(+9.73%)
May 01, 2015 0.4500 0.4500 0.4000 0.4010 36,779 -0.01(-3.40%)
Apr 30, 2015 0.4400 0.4550 0.4070 0.4151 19,632 -0.04(-8.75%)
Apr 29, 2015 0.4451 0.4550 0.4400 0.4549 25,564 -0.01(-1.62%)
Apr 28, 2015 0.4500 0.4625 0.4400 0.4624 32,722 +0.01(+2.76%)
Apr 27, 2015 0.4900 0.4900 0.4400 0.4500 42,129 -0.01(-2.13%)
Apr 24, 2015 0.4599 0.4599 0.4300 0.4598 37,686 -0.00(-0.02%)
Apr 23, 2015 0.4300 0.4750 0.4300 0.4599 17,155 +0.02(+4.52%)
Apr 22, 2015 0.4700 0.4700 0.4101 0.4400 52,565 -0.03(-6.36%)
Apr 21, 2015 0.4500 0.4700 0.4350 0.4699 63,827 +0.01(+3.27%)
Apr 20, 2015 0.4550 0.4700 0.4250 0.4550 53,764 +0.01(+2.80%)
Apr 17, 2015 0.4000 0.4849 0.4000 0.4426 36,266 +0.04(+10.62%)
Apr 16, 2015 0.4100 0.4700 0.4000 0.4001 89,359 -0.07(-14.87%)
Apr 15, 2015 0.4601 0.4915 0.4550 0.4700 38,633 +0.01(+1.51%)
Apr 14, 2015 0.4600 0.4850 0.4600 0.4630 14,534 -0.01(-1.49%)
Apr 13, 2015 0.4900 0.4900 0.4620 0.4700 32,182 -0.02(-4.08%)
Apr 10, 2015 0.5050 0.5100 0.4630 0.4900 185,212 -0.01(-2.00%)
Apr 09, 2015 0.5300 0.5300 0.5000 0.5000 25,595 -0.02(-3.38%)
Apr 08, 2015 0.5110 0.5300 0.5100 0.5175 24,397 -0.00(-0.48%)
Apr 07, 2015 0.5205 0.5205 0.5000 0.5200 66,066 +0.01(+2.10%)
Apr 06, 2015 0.5400 0.5400 0.5000 0.5093 46,967 -0.03(-4.82%)
Apr 02, 2015 0.5351 0.5351 0.5351 0 +0.01(+2.71%)
Apr 01, 2015 0.5350 0.5450 0.5200 0.5210 48,130 -0.01(-2.62%)
Mar 31, 2015 0.5300 0.5480 0.5100 0.5350 30,727 +0.01(+0.94%)
Mar 30, 2015 0.5152 0.5600 0.5100 0.5300 84,390 +0.00(+0.00%)
Mar 27, 2015 0.5200 0.5300 0.5152 0.5300 21,722 +0.02(+2.91%)
Mar 26, 2015 0.5101 0.5401 0.5101 0.5150 12,000 +0.01(+0.98%)
Mar 25, 2015 0.5700 0.5700 0.5100 0.5100 19,753 -0.04(-6.42%)
Mar 24, 2015 0.5800 0.5800 0.5140 0.5450 88,519 -0.01(-0.93%)
Mar 23, 2015 0.5600 0.5850 0.5500 0.5501 21,318 -0.03(-5.97%)
Mar 20, 2015 0.5790 0.5850 0.5501 0.5850 15,430 +0.01(+1.04%)
Mar 19, 2015 0.5850 0.5850 0.5500 0.5790 34,499 +0.00(+0.68%)
Mar 18, 2015 0.5990 0.5990 0.5500 0.5751 25,012 -0.00(-0.05%)
Mar 17, 2015 0.5779 0.5903 0.5751 0.5754 44,810 +0.01(+1.68%)
Mar 16, 2015 0.6300 0.6300 0.5600 0.5659 28,838 -0.06(-10.17%)
Mar 13, 2015 0.6104 0.6300 0.6100 0.6300 10,457 +0.02(+3.19%)
Mar 12, 2015 0.6850 0.6850 0.6101 0.6105 20,536 -0.07(-10.88%)
Mar 11, 2015 0.5999 0.6850 0.5801 0.6850 67,462 +0.11(+18.10%)
Mar 10, 2015 0.6450 0.7000 0.5800 0.5800 235,674 -0.04(-6.45%)
Mar 09, 2015 0.5900 0.6200 0.5700 0.6200 127,338 +0.03(+5.08%)
Mar 06, 2015 0.6000 0.6000 0.5675 0.5900 22,363 -0.01(-1.67%)
Mar 05, 2015 0.5900 0.6200 0.5800 0.6000 91,182 +0.01(+1.69%)
Mar 04, 2015 0.5900 0.5400 0.5900 55,929 +0.05(+9.26%)
Mar 03, 2015 0.5400 0.5700 0.5300 0.5400 90,201 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.