Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1400 0.1500 0.1400 0.1500 77,829 +0.02(+15.38%)
May 28, 2015 0.1300 0.1300 0.1000 0.1300 32,402 -0.01(-10.34%)
May 27, 2015 0.1335 0.1550 0.0700 0.1450 62,500 +0.00(+3.57%)
May 26, 2015 0.1550 0.1690 0.1400 0.1400 125,172 -0.01(-6.67%)
May 22, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 21, 2015 0.1549 0.1550 0.1400 0.1400 168,516 -0.01(-6.67%)
May 20, 2015 0.1400 0.1800 0.1040 0.1500 41,944 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.