Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8590 +0.0890 (+11.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 265.40 266.84 255.40 258.10 7,026 -6.00(-2.27%)
Jun 29, 2015 266.70 271.50 263.10 264.10 23,925 -6.80(-2.51%)
Jun 26, 2015 273.00 273.10 266.30 270.90 33,360 +0.60(+0.22%)
Jun 25, 2015 270.60 273.00 266.10 270.30 9,217 +2.00(+0.75%)
Jun 24, 2015 272.70 275.54 265.00 268.30 10,249 -6.30(-2.29%)
Jun 23, 2015 262.40 278.90 262.40 274.60 12,001 +9.80(+3.70%)
Jun 22, 2015 256.30 266.95 253.41 264.80 8,327 +10.30(+4.05%)
Jun 19, 2015 249.20 256.00 247.40 254.50 13,255 +6.70(+2.70%)
Jun 18, 2015 247.30 253.00 244.50 247.80 10,521 +1.60(+0.65%)
Jun 17, 2015 250.10 250.10 244.40 246.20 10,493 -4.30(-1.72%)
Jun 16, 2015 255.40 257.90 246.60 250.50 18,527 -6.30(-2.45%)
Jun 15, 2015 264.40 264.40 254.24 256.80 15,623 -10.40(-3.89%)
Jun 12, 2015 267.20 268.60 255.80 267.20 14,846 -0.30(-0.11%)
Jun 11, 2015 277.40 279.40 266.10 267.50 15,471 -8.20(-2.97%)
Jun 10, 2015 280.00 280.40 267.30 275.70 13,165 -3.10(-1.11%)
Jun 09, 2015 284.30 289.10 273.60 278.80 20,935 -7.00(-2.45%)
Jun 08, 2015 270.10 289.70 262.16 285.80 38,692 +12.90(+4.73%)
Jun 05, 2015 257.30 281.20 253.10 272.90 31,575 +13.80(+5.33%)
Jun 04, 2015 243.30 261.30 242.90 259.10 29,686 +15.40(+6.32%)
Jun 03, 2015 237.90 246.60 237.60 243.70 10,129 +5.80(+2.44%)
Jun 02, 2015 223.30 240.00 221.40 237.90 15,709 +12.80(+5.69%)
Jun 01, 2015 225.60 226.80 220.00 225.10 17,263 +1.90(+0.85%)
May 29, 2015 224.20 227.80 220.80 223.20 14,375 -1.40(-0.62%)
May 28, 2015 225.80 227.20 221.00 224.60 12,531 -0.90(-0.40%)
May 27, 2015 226.00 228.40 222.20 225.50 14,507 -1.10(-0.49%)
May 26, 2015 228.50 230.00 225.00 226.60 12,805 -2.10(-0.92%)
May 22, 2015 231.90 228.70 228.70 228.70 6,720 -2.80(-1.21%)
May 21, 2015 233.30 233.30 228.30 231.50 4,825 -2.40(-1.03%)
May 20, 2015 237.50 237.50 225.70 233.90 18,120 -2.20(-0.93%)
May 19, 2015 236.90 239.80 233.60 236.10 9,292 -2.10(-0.88%)
May 18, 2015 229.90 238.50 229.60 238.20 12,807 +7.40(+3.21%)
May 15, 2015 231.20 234.30 226.50 230.80 10,494 -0.50(-0.22%)
May 14, 2015 225.00 234.90 221.80 231.30 10,953 +6.40(+2.85%)
May 13, 2015 227.70 227.70 221.40 224.90 9,519 -1.10(-0.49%)
May 12, 2015 226.20 229.00 222.00 226.00 11,870 -0.20(-0.09%)
May 11, 2015 224.50 233.80 224.50 226.20 13,175 +1.60(+0.71%)
May 08, 2015 229.60 229.60 218.80 224.60 8,783 -0.10(-0.04%)
May 07, 2015 221.00 227.90 219.60 224.70 9,207 +2.30(+1.03%)
May 06, 2015 220.30 226.60 217.30 222.40 8,825 +4.20(+1.92%)
May 05, 2015 223.40 225.40 215.40 218.20 14,227 -6.10(-2.72%)
May 04, 2015 219.40 230.50 217.50 224.30 11,849 +5.70(+2.61%)
May 01, 2015 228.40 231.90 217.40 218.60 17,565 -9.40(-4.12%)
Apr 30, 2015 233.50 237.50 227.30 228.00 19,364 -7.90(-3.35%)
Apr 29, 2015 235.80 239.40 232.00 235.90 7,077 +0.00(+0.00%)
Apr 28, 2015 232.70 238.60 228.40 235.90 5,638 +3.60(+1.55%)
Apr 27, 2015 236.60 238.90 229.10 232.30 8,172 -2.70(-1.15%)
Apr 24, 2015 237.50 238.10 232.80 235.00 9,050 -1.20(-0.51%)
Apr 23, 2015 236.60 238.10 234.30 236.20 6,756 +0.00(+0.00%)
Apr 22, 2015 236.20 239.60 231.60 236.20 5,501 +1.00(+0.43%)
Apr 21, 2015 232.90 240.50 230.60 235.20 13,190 +5.50(+2.39%)
Apr 20, 2015 221.30 232.30 218.50 229.70 15,826 +9.20(+4.17%)
Apr 17, 2015 219.90 228.80 214.10 220.50 13,409 -1.00(-0.45%)
Apr 16, 2015 223.30 224.65 219.50 221.50 4,020 -1.40(-0.63%)
Apr 15, 2015 220.10 224.20 218.70 222.90 3,425 +3.20(+1.46%)
Apr 14, 2015 221.40 228.50 218.10 219.70 8,990 -2.00(-0.90%)
Apr 13, 2015 215.20 222.40 214.60 221.70 7,098 +5.70(+2.64%)
Apr 10, 2015 218.30 220.00 212.87 216.00 8,856 -0.10(-0.05%)
Apr 09, 2015 219.10 221.10 214.20 216.10 8,897 -5.00(-2.26%)
Apr 08, 2015 218.80 226.10 216.50 221.10 9,526 +1.70(+0.77%)
Apr 07, 2015 224.60 227.80 219.10 219.40 8,310 -4.60(-2.05%)
Apr 06, 2015 225.30 234.00 223.00 224.00 8,344 -3.00(-1.32%)
Apr 02, 2015 229.50 227.00 227.00 227.00 9,170 -2.20(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.