Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.54 27.89 27.18 27.58 265,822,244 +0.31(+1.14%)
Sep 29, 2015 28.21 28.38 26.96 27.26 293,300,196 -0.85(-3.01%)
Sep 28, 2015 28.46 28.64 28.11 28.11 208,313,240 -0.57(-1.98%)
Sep 25, 2015 29.11 29.17 28.50 28.68 224,607,704 -0.07(-0.25%)
Sep 24, 2015 28.31 28.88 28.09 28.75 200,646,500 +0.17(+0.59%)
Sep 23, 2015 28.41 28.68 28.33 28.58 142,990,372 +0.23(+0.81%)
Sep 22, 2015 28.34 28.55 28.13 28.35 201,260,368 -0.45(-1.57%)
Sep 21, 2015 28.42 28.84 28.42 28.80 200,811,560 +0.44(+1.55%)
Sep 18, 2015 28.05 28.58 27.97 28.36 297,141,164 -0.12(-0.41%)
Sep 17, 2015 28.92 29.12 28.43 28.48 256,341,732 -0.62(-2.14%)
Sep 16, 2015 29.06 29.14 28.86 29.10 148,609,264 +0.03(+0.11%)
Sep 15, 2015 28.98 29.13 28.61 29.07 173,219,448 +0.24(+0.84%)
Sep 14, 2015 29.14 29.22 28.71 28.83 233,357,952 +0.27(+0.96%)
Sep 11, 2015 27.95 28.55 27.94 28.55 199,661,892 +0.41(+1.46%)
Sep 10, 2015 27.57 28.32 27.48 28.14 251,516,612 +0.60(+2.20%)
Sep 09, 2015 28.44 28.50 27.44 27.54 339,855,824 -0.54(-1.92%)
Sep 08, 2015 27.94 28.14 27.58 28.08 219,106,080 +0.76(+2.78%)
Sep 04, 2015 27.24 27.32 27.32 27.32 199,985,200 -0.28(-1.00%)
Sep 03, 2015 28.12 28.20 27.51 27.59 212,832,920 -0.49(-1.75%)
Sep 02, 2015 27.56 28.08 27.28 28.08 247,419,560 +1.15(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.