Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.819 10.10 9.811 9.941 278,235 +0.21(+2.18%)
Jun 29, 2015 9.647 9.974 9.647 9.729 342,540 +0.02(+0.17%)
Jun 26, 2015 9.786 10.02 9.696 9.712 1,149,401 -0.09(-0.92%)
Jun 25, 2015 9.966 10.04 9.762 9.802 283,048 -0.16(-1.64%)
Jun 24, 2015 10.18 10.21 9.680 9.966 531,430 -0.29(-2.79%)
Jun 23, 2015 10.22 10.28 10.18 10.25 150,144 +0.07(+0.64%)
Jun 22, 2015 10.30 10.45 10.15 10.19 224,223 -0.11(-1.03%)
Jun 19, 2015 10.16 10.32 10.16 10.29 260,453 +0.21(+2.10%)
Jun 18, 2015 9.975 10.27 9.975 10.08 201,601 +0.19(+1.89%)
Jun 17, 2015 9.698 9.951 9.674 9.894 200,950 +0.09(+0.91%)
Jun 16, 2015 9.796 10.04 9.714 9.804 287,284 -0.25(-2.51%)
Jun 15, 2015 9.910 10.24 9.780 10.06 131,442 +0.05(+0.49%)
Jun 12, 2015 10.11 10.14 9.991 10.01 94,767 -0.14(-1.36%)
Jun 11, 2015 10.10 10.20 10.06 10.15 93,922 +0.11(+1.05%)
Jun 10, 2015 9.959 10.22 9.959 10.04 221,541 +0.15(+1.57%)
Jun 09, 2015 9.804 9.967 9.714 9.885 72,901 +0.08(+0.83%)
Jun 08, 2015 9.820 9.861 9.747 9.804 110,603 -0.07(-0.66%)
Jun 05, 2015 9.820 9.877 9.718 9.869 137,531 +0.00(+0.00%)
Jun 04, 2015 9.975 10.01 9.847 9.869 127,432 -0.17(-1.70%)
Jun 03, 2015 9.975 10.19 9.951 10.04 144,641 +0.11(+1.07%)
Jun 02, 2015 9.723 10.07 9.723 9.934 95,362 +0.15(+1.58%)
Jun 01, 2015 9.951 9.991 9.755 9.780 117,718 -0.15(-1.48%)
May 29, 2015 9.861 10.06 9.861 9.926 148,263 +0.08(+0.83%)
May 28, 2015 9.853 9.894 9.657 9.845 96,743 +0.01(+0.08%)
May 27, 2015 9.609 9.861 9.609 9.837 145,296 +0.24(+2.46%)
May 26, 2015 9.576 9.682 9.495 9.600 168,073 +0.02(+0.26%)
May 22, 2015 9.625 9.576 9.576 9.576 88,912 -0.06(-0.59%)
May 21, 2015 9.641 9.723 9.609 9.633 73,317 +0.02(+0.17%)
May 20, 2015 9.674 9.755 9.592 9.617 163,492 +0.00(+0.00%)
May 19, 2015 9.869 9.926 9.609 9.617 141,404 -0.31(-3.12%)
May 18, 2015 9.991 10.08 9.861 9.926 198,211 -0.05(-0.49%)
May 15, 2015 9.885 10.02 9.804 9.975 108,171 +0.10(+0.99%)
May 14, 2015 10.01 10.03 9.853 9.877 144,970 -0.07(-0.74%)
May 13, 2015 9.820 10.06 9.820 9.951 208,499 +0.18(+1.83%)
May 12, 2015 9.739 9.934 9.538 9.771 231,253 -0.01(-0.08%)
May 11, 2015 9.486 9.845 9.367 9.780 275,798 +0.37(+3.98%)
May 08, 2015 9.657 9.657 9.364 9.405 159,851 -0.14(-1.45%)
May 07, 2015 9.405 9.763 9.381 9.543 226,618 +0.11(+1.12%)
May 06, 2015 8.794 9.609 8.794 9.438 460,943 +1.12(+13.52%)
May 05, 2015 8.322 8.469 8.216 8.314 148,777 -0.02(-0.20%)
May 04, 2015 8.485 8.672 8.289 8.330 83,192 -0.11(-1.25%)
May 01, 2015 8.265 8.436 8.232 8.436 74,265 +0.20(+2.37%)
Apr 30, 2015 8.395 8.574 8.151 8.241 133,869 -0.21(-2.50%)
Apr 29, 2015 8.599 8.664 8.420 8.452 56,400 -0.23(-2.63%)
Apr 28, 2015 8.534 8.729 8.470 8.680 83,404 +0.16(+1.91%)
Apr 27, 2015 8.501 8.721 8.469 8.517 111,467 +0.02(+0.19%)
Apr 24, 2015 8.558 8.656 8.469 8.501 73,172 -0.06(-0.67%)
Apr 23, 2015 8.631 8.680 8.485 8.558 119,176 -0.03(-0.38%)
Apr 22, 2015 8.526 8.697 8.485 8.591 103,174 +0.03(+0.38%)
Apr 21, 2015 8.485 8.631 8.485 8.558 108,668 +0.09(+1.06%)
Apr 20, 2015 8.469 8.664 8.379 8.469 117,304 +0.08(+0.97%)
Apr 17, 2015 8.574 8.591 8.363 8.387 154,186 -0.25(-2.92%)
Apr 16, 2015 8.957 8.957 8.558 8.640 107,304 -0.33(-3.63%)
Apr 15, 2015 8.737 9.039 8.664 8.965 94,638 +0.31(+3.57%)
Apr 14, 2015 8.599 8.843 8.542 8.656 112,822 +0.02(+0.28%)
Apr 13, 2015 8.664 8.786 8.615 8.631 83,413 -0.07(-0.75%)
Apr 10, 2015 8.729 8.982 8.493 8.697 251,205 -0.03(-0.37%)
Apr 09, 2015 8.933 9.063 8.607 8.729 118,998 -0.20(-2.28%)
Apr 08, 2015 9.112 9.201 8.794 8.933 132,574 -0.22(-2.40%)
Apr 07, 2015 8.982 9.324 8.949 9.153 263,980 +0.24(+2.74%)
Apr 06, 2015 8.884 8.986 8.737 8.908 133,849 +0.02(+0.18%)
Apr 02, 2015 8.811 8.892 8.892 8.892 222,896 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.