Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 27, 2015 0.6400 0.6400 0.6300 0.6300 2,429 +0.03(+5.00%)
Nov 25, 2015 0.6000 0.6000 0.6000 28 +0.00(+0.00%)
Nov 24, 2015 0.6500 0.6500 0.5800 0.6000 7,485 -0.03(-4.76%)
Nov 23, 2015 0.6000 0.6300 0.6000 0.6300 4,695 +0.01(+1.61%)
Nov 20, 2015 0.6100 0.6200 0.6100 0.6200 4,428 +0.01(+1.64%)
Nov 19, 2015 0.6100 0.6100 0.6100 0.6100 2,613 +0.03(+5.17%)
Nov 18, 2015 0.6000 0.6100 0.5800 0.5800 7,570 -0.05(-7.94%)
Nov 17, 2015 0.6300 0.6300 0.6300 0.6300 2,023 +0.03(+5.00%)
Nov 16, 2015 0.6500 0.6500 0.6000 0.6000 16,257 -0.05(-7.69%)
Nov 13, 2015 0.6500 0.6500 0.6500 0.6500 542 +0.00(+0.00%)
Nov 12, 2015 0.5800 0.6500 0.5800 0.6500 0 +0.07(+12.07%)
Nov 11, 2015 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Nov 10, 2015 0.6000 0.6000 0.6000 0.6000 12,585 +0.00(+0.00%)
Nov 09, 2015 0.6000 0.6000 0.6000 0.6000 13,614 +0.00(+0.00%)
Nov 06, 2015 0.6000 0.6200 0.6000 0.6000 28,900 -0.02(-3.23%)
Nov 05, 2015 0.6000 0.6200 0.5900 0.6200 12,026 +0.02(+3.33%)
Nov 04, 2015 0.6300 0.6300 0.6000 0.6000 53,083 -0.03(-4.76%)
Nov 03, 2015 0.6400 0.6500 0.6300 0.6300 62,214 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.