Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 81.18 81.68 80.36 81.15 4,016,149 +0.09(+0.11%)
Oct 29, 2015 80.37 81.82 80.33 81.06 3,875,164 +0.13(+0.16%)
Oct 28, 2015 79.26 81.35 78.21 80.93 6,377,544 +0.69(+0.86%)
Oct 27, 2015 78.99 81.88 78.88 80.24 10,291,516 -7.64(-8.70%)
Oct 26, 2015 88.47 88.97 87.71 87.89 1,960,976 -0.58(-0.66%)
Oct 23, 2015 88.90 89.78 87.89 88.47 2,666,623 +0.80(+0.91%)
Oct 22, 2015 85.35 88.38 85.14 87.67 3,264,025 +2.53(+2.97%)
Oct 21, 2015 86.29 86.58 84.56 85.13 2,113,070 -0.71(-0.82%)
Oct 20, 2015 84.07 86.60 84.00 85.84 2,813,181 +0.72(+0.85%)
Oct 19, 2015 84.84 85.45 84.55 85.12 2,892,808 -0.11(-0.13%)
Oct 16, 2015 85.66 85.86 84.21 85.23 3,569,738 -0.35(-0.41%)
Oct 15, 2015 86.06 86.22 84.29 85.58 3,343,332 -0.16(-0.19%)
Oct 14, 2015 86.30 86.47 85.16 85.75 2,211,325 -0.48(-0.55%)
Oct 13, 2015 87.10 87.86 86.20 86.22 2,291,068 -1.57(-1.79%)
Oct 12, 2015 88.84 89.14 87.64 87.79 1,965,837 -0.87(-0.98%)
Oct 09, 2015 89.76 90.45 88.50 88.66 2,275,747 -0.93(-1.03%)
Oct 08, 2015 88.27 90.05 87.84 89.59 1,835,771 +1.36(+1.55%)
Oct 07, 2015 88.38 89.85 87.08 88.22 2,259,407 +0.28(+0.32%)
Oct 06, 2015 86.98 88.77 86.65 87.94 2,041,265 +0.32(+0.37%)
Oct 05, 2015 85.27 87.80 85.27 87.62 2,805,116 +2.98(+3.52%)
Oct 02, 2015 81.71 85.09 80.77 84.64 4,213,015 +2.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.